| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 6.600 | 6.700 | 6.450 | 6.540 | 150,352 | -0.27(-3.96%) |
| Nov 07, 2024 | 6.660 | 6.890 | 6.660 | 6.810 | 99,966 | +0.30(+4.69%) |
| Nov 06, 2024 | 6.360 | 6.680 | 6.310 | 6.505 | 61,199 | -0.33(-4.76%) |
| Nov 05, 2024 | 6.840 | 6.907 | 6.795 | 6.830 | 100,460 | +0.25(+3.78%) |
| Nov 04, 2024 | 6.900 | 6.900 | 6.520 | 6.582 | 24,817 | -0.18(-2.64%) |
| Nov 01, 2024 | 6.970 | 7.080 | 6.720 | 6.760 | 44,865 | +0.00(+0.00%) |
| Oct 31, 2024 | 6.800 | 6.820 | 6.520 | 6.760 | 125,987 | -0.32(-4.52%) |
| Oct 30, 2024 | 7.080 | 7.080 | 6.850 | 7.080 | 109,883 | -0.20(-2.75%) |
| Oct 29, 2024 | 7.280 | 7.440 | 7.280 | 7.280 | 208,527 | +0.02(+0.28%) |
| Oct 28, 2024 | 7.170 | 7.490 | 7.130 | 7.260 | 221,852 | +0.14(+1.97%) |
| Oct 25, 2024 | 7.320 | 7.320 | 6.960 | 7.120 | 209,730 | +0.09(+1.28%) |
| Oct 24, 2024 | 7.200 | 7.200 | 6.890 | 7.030 | 475,558 | +0.82(+13.20%) |
| Oct 23, 2024 | 6.390 | 6.400 | 6.150 | 6.210 | 94,171 | -0.37(-5.62%) |
| Oct 22, 2024 | 6.510 | 6.600 | 6.510 | 6.580 | 54,919 | +0.13(+2.02%) |
| Oct 21, 2024 | 6.500 | 6.550 | 6.390 | 6.450 | 49,989 | +0.06(+0.94%) |
| Oct 18, 2024 | 6.390 | 6.610 | 6.270 | 6.390 | 179,404 | +0.39(+6.50%) |
| Oct 17, 2024 | 6.120 | 6.120 | 5.935 | 6.000 | 178,467 | -0.13(-2.12%) |
| Oct 16, 2024 | 5.950 | 6.210 | 5.900 | 6.130 | 921,766 | +0.17(+2.85%) |
| Oct 15, 2024 | 5.970 | 6.150 | 5.860 | 5.960 | 570,441 | -0.28(-4.49%) |
| Oct 14, 2024 | 6.280 | 6.300 | 6.138 | 6.240 | 111,480 | -0.17(-2.65%) |
| Oct 11, 2024 | 6.160 | 6.560 | 6.060 | 6.410 | 223,537 | +0.20(+3.18%) |
| Oct 10, 2024 | 6.080 | 6.220 | 6.020 | 6.213 | 42,205 | +0.08(+1.35%) |
| Oct 09, 2024 | 6.090 | 6.130 | 5.810 | 6.130 | 49,667 | -0.02(-0.33%) |
| Oct 08, 2024 | 6.100 | 6.150 | 6.000 | 6.150 | 87,524 | -0.15(-2.38%) |
| Oct 07, 2024 | 6.380 | 6.400 | 6.260 | 6.300 | 136,211 | -0.13(-2.02%) |
| Oct 04, 2024 | 6.450 | 6.550 | 6.420 | 6.430 | 47,971 | +0.05(+0.78%) |
| Oct 03, 2024 | 6.230 | 6.440 | 6.230 | 6.380 | 27,413 | -0.05(-0.78%) |
| Oct 02, 2024 | 6.460 | 6.460 | 6.190 | 6.430 | 75,267 | +0.19(+3.04%) |
| Oct 01, 2024 | 6.290 | 6.330 | 6.160 | 6.240 | 46,109 | +0.10(+1.63%) |
| Sep 30, 2024 | 6.030 | 6.160 | 6.000 | 6.140 | 360,792 | -0.31(-4.81%) |
| Sep 27, 2024 | 6.510 | 6.580 | 6.350 | 6.450 | 229,152 | -0.10(-1.53%) |
| Sep 26, 2024 | 6.260 | 6.680 | 6.260 | 6.550 | 327,811 | +0.34(+5.48%) |
| Sep 25, 2024 | 6.340 | 6.340 | 6.100 | 6.210 | 316,135 | -0.32(-4.90%) |
| Sep 24, 2024 | 6.140 | 6.600 | 6.000 | 6.530 | 411,755 | +0.49(+8.11%) |
| Sep 23, 2024 | 6.091 | 6.130 | 6.020 | 6.040 | 115,763 | -0.20(-3.21%) |
| Sep 20, 2024 | 5.830 | 6.270 | 5.660 | 6.240 | 722,745 | +0.30(+5.05%) |
| Sep 19, 2024 | 5.750 | 6.220 | 5.729 | 5.940 | 563,287 | +0.33(+5.88%) |
| Sep 18, 2024 | 5.460 | 5.700 | 5.350 | 5.610 | 341,757 | +0.15(+2.69%) |
| Sep 17, 2024 | 5.490 | 5.550 | 5.434 | 5.463 | 67,311 | +0.03(+0.61%) |
| Sep 16, 2024 | 5.450 | 5.490 | 5.270 | 5.430 | 202,590 | +0.02(+0.37%) |
| Sep 13, 2024 | 5.490 | 5.660 | 5.370 | 5.410 | 324,046 | +0.26(+5.05%) |
| Sep 12, 2024 | 4.980 | 5.150 | 4.970 | 5.150 | 258,060 | +0.18(+3.62%) |
| Sep 11, 2024 | 4.890 | 4.980 | 4.800 | 4.970 | 678,591 | -0.21(-4.15%) |
| Sep 10, 2024 | 5.450 | 5.500 | 5.185 | 5.185 | 366,585 | -0.36(-6.41%) |
| Sep 09, 2024 | 5.620 | 5.620 | 5.430 | 5.540 | 160,406 | -0.06(-1.07%) |
| Sep 06, 2024 | 5.750 | 5.765 | 5.590 | 5.600 | 40,329 | -0.07(-1.23%) |
| Sep 05, 2024 | 5.810 | 5.810 | 5.650 | 5.670 | 51,088 | +0.04(+0.71%) |
| Sep 04, 2024 | 5.510 | 5.750 | 5.510 | 5.630 | 97,649 | -0.02(-0.35%) |
