| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0751 | 0.0830 | 0.0750 | 0.0773 | 45,842 | +0.00(+3.07%) |
| Oct 30, 2024 | 0.0810 | 0.0819 | 0.0750 | 0.0750 | 29,915 | -0.00(-4.82%) |
| Oct 29, 2024 | 0.0750 | 0.0800 | 0.0749 | 0.0788 | 23,341 | +0.00(+0.38%) |
| Oct 28, 2024 | 0.0775 | 0.0797 | 0.0750 | 0.0785 | 7,713 | -0.00(-0.38%) |
| Oct 25, 2024 | 0.0827 | 0.0854 | 0.0773 | 0.0788 | 461,328 | -0.00(-2.72%) |
| Oct 24, 2024 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 19,440 | +0.01(+6.58%) |
| Oct 23, 2024 | 0.0770 | 0.0877 | 0.0760 | 0.0760 | 46,355 | -0.01(-9.52%) |
| Oct 22, 2024 | 0.0740 | 0.0865 | 0.0740 | 0.0840 | 468,163 | +0.01(+12.60%) |
| Oct 21, 2024 | 0.0737 | 0.0763 | 0.0737 | 0.0746 | 17,096 | +0.00(+1.22%) |
| Oct 18, 2024 | 0.0723 | 0.0780 | 0.0693 | 0.0737 | 27,734 | +0.00(+2.22%) |
| Oct 17, 2024 | 0.0721 | 0.0754 | 0.0689 | 0.0721 | 411,681 | -0.00(-1.77%) |
| Oct 16, 2024 | 0.0742 | 0.0747 | 0.0700 | 0.0734 | 80,312 | +0.00(+0.55%) |
| Oct 15, 2024 | 0.0826 | 0.0826 | 0.0637 | 0.0730 | 274,659 | -0.02(-18.53%) |
| Oct 14, 2024 | 0.0770 | 0.0896 | 0.0612 | 0.0896 | 158,340 | +0.02(+23.42%) |
| Oct 11, 2024 | 0.0710 | 0.0726 | 0.0662 | 0.0726 | 300,435 | -0.01(-7.28%) |
| Oct 10, 2024 | 0.0720 | 0.0820 | 0.0720 | 0.0783 | 221,751 | +0.01(+8.60%) |
| Oct 09, 2024 | 0.0653 | 0.0779 | 0.0650 | 0.0721 | 136,427 | +0.00(+6.03%) |
| Oct 08, 2024 | 0.0727 | 0.0743 | 0.0680 | 0.0680 | 20,261 | -0.00(-6.21%) |
| Oct 07, 2024 | 0.0700 | 0.0750 | 0.0682 | 0.0725 | 172,737 | +0.00(+3.57%) |
| Oct 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 26,533 | +0.00(+5.26%) |
| Oct 03, 2024 | 0.0634 | 0.0665 | 0.0607 | 0.0665 | 46,350 | +0.00(+6.40%) |
| Oct 02, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 11,053 | +0.00(+2.12%) |
| Oct 01, 2024 | 0.0634 | 0.0634 | 0.0589 | 0.0612 | 185,772 | +0.00(+1.16%) |
| Sep 30, 2024 | 0.0700 | 0.0701 | 0.0605 | 0.0605 | 34,000 | -0.01(-9.02%) |
| Sep 27, 2024 | 0.0696 | 0.0738 | 0.0646 | 0.0665 | 23,009 | -0.00(-5.00%) |
| Sep 26, 2024 | 0.0793 | 0.0793 | 0.0698 | 0.0700 | 29,026 | +0.00(+1.01%) |
| Sep 25, 2024 | 0.0705 | 0.0771 | 0.0693 | 0.0693 | 20,370 | -0.01(-9.17%) |
| Sep 24, 2024 | 0.0823 | 0.0823 | 0.0700 | 0.0763 | 44,427 | +0.01(+9.00%) |
| Sep 23, 2024 | 0.0700 | 0.0823 | 0.0700 | 0.0700 | 15,256 | -0.01(-8.97%) |
| Sep 20, 2024 | 0.0750 | 0.0769 | 0.0700 | 0.0769 | 32,794 | +0.00(+4.77%) |
| Sep 19, 2024 | 0.0787 | 0.0787 | 0.0734 | 0.0734 | 11,205 | -0.00(-2.13%) |
| Sep 18, 2024 | 0.0602 | 0.0750 | 0.0602 | 0.0750 | 174,169 | +0.02(+26.05%) |
| Sep 17, 2024 | 0.0550 | 0.0616 | 0.0538 | 0.0595 | 212,205 | +0.00(+2.59%) |
| Sep 16, 2024 | 0.0580 | 0.0600 | 0.0575 | 0.0580 | 95,140 | +0.00(+3.57%) |
| Sep 13, 2024 | 0.0600 | 0.0600 | 0.0556 | 0.0560 | 291,868 | -0.00(-5.88%) |
| Sep 12, 2024 | 0.0459 | 0.0600 | 0.0459 | 0.0595 | 209,320 | +0.01(+29.63%) |
| Sep 11, 2024 | 0.0490 | 0.0570 | 0.0459 | 0.0459 | 218,070 | -0.01(-17.00%) |
| Sep 10, 2024 | 0.0620 | 0.0620 | 0.0553 | 0.0553 | 41,189 | -0.00(-4.16%) |
| Sep 09, 2024 | 0.0620 | 0.0620 | 0.0557 | 0.0577 | 118,850 | -0.00(-4.63%) |
| Sep 06, 2024 | 0.0640 | 0.0660 | 0.0605 | 0.0605 | 95,588 | +0.00(+5.95%) |
| Sep 05, 2024 | 0.0660 | 0.0660 | 0.0571 | 0.0571 | 48,506 | -0.01(-13.48%) |
| Sep 04, 2024 | 0.0667 | 0.0670 | 0.0633 | 0.0660 | 39,900 | -0.00(-1.35%) |
