American Critical Minerals Corp (OP:APCOF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.2161	0.2189	0.2161	0.2189	1,100	-0.00(-0.95%)
Dec 23, 2025	0.2190	0.2310	0.2142	0.2210	57,750	-0.01(-3.75%)
Dec 22, 2025	0.2340	0.2341	0.2296	0.2296	11,275	-0.01(-3.12%)
Dec 19, 2025	0.2400	0.2423	0.2349	0.2370	22,547	-0.00(-1.25%)
Dec 18, 2025	0.2394	0.2500	0.2307	0.2400	79,020	-0.00(-1.40%)
Dec 17, 2025	0.2499	0.2499	0.2350	0.2434	7,167	-0.00(-1.46%)
Dec 16, 2025	0.2770	0.2770	0.2307	0.2470	76,382	-0.00(-1.20%)
Dec 15, 2025	0.2737	0.2747	0.2455	0.2500	74,637	+0.01(+4.43%)
Dec 12, 2025	0.2615	0.2700	0.2385	0.2394	118,990	+0.00(+1.44%)
Dec 11, 2025	0.2380	0.2400	0.2117	0.2360	305,820	+0.01(+5.97%)
Dec 10, 2025	0.2247	0.2279	0.2182	0.2227	31,640	+0.02(+11.35%)
Dec 09, 2025	0.2000	0.2108	0.1960	0.2000	39,277	-0.01(-5.35%)
Dec 08, 2025	0.2113	0.2289	0.2046	0.2113	9,809	+0.01(+3.53%)
Dec 05, 2025	0.2000	0.2041	0.1962	0.2041	2,600	+0.01(+4.13%)
Dec 04, 2025	0.1968	0.1968	0.1960	0.1960	1,500	-0.00(-0.56%)
Dec 03, 2025	0.1850	0.2010	0.1820	0.1971	46,381	+0.01(+3.19%)
Dec 02, 2025	0.1915	0.1915	0.1883	0.1910	5,450	+0.01(+3.13%)
Dec 01, 2025	0.1904	0.1915	0.1852	0.1852	650	-0.02(-9.88%)
Nov 28, 2025	0.2115	0.2115	0.2040	0.2055	5,650	-0.00(-2.14%)
Nov 26, 2025	0.2048	0.2150	0.2048	0.2100	93,590	+0.01(+2.49%)
Nov 25, 2025	0.2005	0.2049	0.1978	0.2049	47,851	-0.00(-0.77%)
Nov 24, 2025	0.1900	0.2081	0.1900	0.2065	43,475	+0.01(+6.72%)
Nov 21, 2025	0.1980	0.2003	0.1881	0.1935	71,200	+0.00(+0.94%)
Nov 20, 2025	0.1897	0.2000	0.1796	0.1917	37,710	+0.00(+1.32%)
Nov 19, 2025	0.1550	0.1892	0.1480	0.1892	188,450	+0.04(+24.15%)
Nov 18, 2025	0.1600	0.1675	0.1480	0.1524	187,157	-0.00(-0.52%)
Nov 17, 2025	0.1589	0.1589	0.1532	0.1532	44,637	-0.01(-3.83%)
Nov 14, 2025	0.1700	0.1700	0.1585	0.1593	12,722	-0.01(-5.35%)
Nov 13, 2025	0.1625	0.1700	0.1625	0.1683	98,493	-0.00(-1.00%)
Nov 12, 2025	0.1890	0.1890	0.1700	0.1700	48,360	-0.02(-10.29%)
Nov 11, 2025	0.1950	0.2086	0.1895	0.1895	677,021	-0.01(-4.63%)
Nov 10, 2025	0.2035	0.2200	0.1857	0.1987	251,039	+0.01(+7.41%)
Nov 07, 2025	0.1744	0.1850	0.1740	0.1850	30,532	+0.01(+8.82%)
Nov 06, 2025	0.1812	0.1856	0.1671	0.1700	25,450	-0.01(-3.74%)
Nov 05, 2025	0.1700	0.1800	0.1652	0.1766	184,323	-0.01(-3.60%)
Nov 04, 2025	0.1772	0.2010	0.1700	0.1832	86,729	-0.02(-9.98%)
Nov 03, 2025	0.2015	0.2200	0.1793	0.2035	269,303	-0.03(-12.17%)
Oct 31, 2025	0.2328	0.2328	0.2290	0.2317	12,160	-0.01(-4.06%)
Oct 30, 2025	0.2350	0.2680	0.2322	0.2415	25,070	+0.01(+2.37%)
Oct 29, 2025	0.2650	0.2750	0.2359	0.2359	51,795	-0.03(-10.98%)
Oct 28, 2025	0.2750	0.2842	0.2626	0.2650	115,250	-0.01(-2.93%)
Oct 27, 2025	0.2550	0.2910	0.2550	0.2730	227,010	+0.02(+6.39%)
Oct 24, 2025	0.2609	0.2609	0.2562	0.2566	31,647	-0.03(-11.82%)
Oct 23, 2025	0.2478	0.3113	0.2308	0.2910	634,401	+0.05(+23.31%)
Oct 22, 2025	0.2800	0.2800	0.2360	0.2360	195,495	-0.04(-15.38%)
Oct 21, 2025	0.2820	0.2820	0.2700	0.2789	13,215	-0.01(-3.06%)
Oct 20, 2025	0.3120	0.3120	0.2709	0.2877	140,455	-0.02(-5.83%)
Oct 17, 2025	0.2623	0.3055	0.2466	0.3055	160,137	+0.01(+4.30%)
Oct 16, 2025	0.2970	0.3059	0.2840	0.2929	94,292	-0.00(-0.37%)
Oct 15, 2025	0.3588	0.3800	0.2904	0.2940	195,095	-0.04(-11.45%)
Oct 14, 2025	0.3790	0.3790	0.3142	0.3320	868,479	-0.02(-7.00%)
Oct 13, 2025	0.3500	0.3902	0.3300	0.3570	479,837	+0.05(+15.42%)
Oct 10, 2025	0.2943	0.3100	0.2864	0.3093	283,853	+0.02(+8.00%)
Oct 09, 2025	0.2910	0.2934	0.2831	0.2864	115,758	+0.04(+15.86%)
Oct 08, 2025	0.2710	0.2710	0.2472	0.2472	30,500	-0.01(-4.52%)
Oct 07, 2025	0.2688	0.2705	0.2575	0.2589	135,761	-0.03(-9.16%)
Oct 06, 2025	0.2446	0.2850	0.2446	0.2850	222,265	+0.04(+15.85%)
Oct 03, 2025	0.2460	0.2460	0.2460	0.2460	304	+0.01(+5.04%)
Oct 02, 2025	0.2630	0.2742	0.2312	0.2342	30,649	-0.03(-11.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.