| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0142 | 0.0142 | 0.0108 | 0.0112 | 12,233 | +0.00(+7.69%) |
| Mar 31, 2026 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 602 | -0.00(-27.27%) |
| Mar 30, 2026 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3,825 | +0.00(+9.16%) |
| Mar 27, 2026 | 0.0131 | 0.0168 | 0.0131 | 0.0131 | 9,346 | -0.00(-24.71%) |
| Mar 26, 2026 | 0.0156 | 0.0180 | 0.0156 | 0.0174 | 133,193 | +0.01(+64.15%) |
| Mar 25, 2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1,930 | +0.00(+2.91%) |
| Mar 23, 2026 | 0.0103 | 0 | -0.00(-31.33%) | |||
| Mar 20, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,250 | -0.00(-8.54%) |
| Mar 19, 2026 | 0.0150 | 0.0164 | 0.0150 | 0.0164 | 2,312 | +0.00(+9.33%) |
| Mar 17, 2026 | 0.0150 | 1 | +0.00(+0.67%) | |||
| Mar 16, 2026 | 0.0149 | 0.0149 | 0.0126 | 0.0149 | 137,570 | +0.00(+18.25%) |
| Mar 13, 2026 | 0.0126 | 0.0126 | 0.0113 | 0.0126 | 1,189 | -0.00(-2.33%) |
| Mar 12, 2026 | 0.0146 | 0.0146 | 0.0129 | 0.0129 | 2,092 | +0.00(+7.50%) |
| Mar 11, 2026 | 0.0134 | 0.0139 | 0.0120 | 0.0120 | 349,710 | -0.00(-2.44%) |
| Mar 10, 2026 | 0.0140 | 0.0157 | 0.0123 | 0.0123 | 28,373 | -0.00(-11.51%) |
| Mar 09, 2026 | 0.0125 | 0.0139 | 0.0125 | 0.0139 | 2,011 | +0.00(+6.92%) |
| Mar 06, 2026 | 0.0157 | 0.0157 | 0.0122 | 0.0130 | 14,750 | -0.00(-15.58%) |
| Mar 04, 2026 | 0.0154 | 0 | +0.00(+1.32%) | |||
| Mar 03, 2026 | 0.0166 | 0.0180 | 0.0152 | 0.0152 | 28,638 | -0.00(-3.80%) |
| Mar 02, 2026 | 0.0160 | 0.0160 | 0.0151 | 0.0158 | 12,900 | -0.00(-12.22%) |
| Feb 26, 2026 | 0.0180 | 17 | +0.00(+2.86%) | |||
| Feb 25, 2026 | 0.0154 | 0.0177 | 0.0154 | 0.0175 | 63,681 | +0.00(+15.89%) |
| Feb 24, 2026 | 0.0151 | 0.0198 | 0.0151 | 0.0151 | 68,500 | -0.00(-16.11%) |
| Feb 23, 2026 | 0.0185 | 0.0185 | 0.0156 | 0.0180 | 77,251 | -0.00(-0.55%) |
| Feb 20, 2026 | 0.0216 | 0.0216 | 0.0181 | 0.0181 | 200,159 | -0.01(-24.58%) |
| Feb 19, 2026 | 0.0205 | 0.0240 | 0.0190 | 0.0240 | 128,696 | +0.01(+26.32%) |
| Feb 18, 2026 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,004 | -0.00(-13.24%) |
| Feb 17, 2026 | 0.0198 | 0.0219 | 0.0180 | 0.0219 | 1,711 | +0.00(+4.78%) |
| Feb 13, 2026 | 0.0210 | 0.0220 | 0.0200 | 0.0209 | 473,630 | +0.00(+3.98%) |
| Feb 11, 2026 | 0.0201 | 0 | -0.00(-2.43%) | |||
| Feb 10, 2026 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 50,000 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 241 | +0.00(+3.00%) |
| Feb 06, 2026 | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 21,828 | -0.00(-7.41%) |
| Feb 05, 2026 | 0.0216 | 0.0233 | 0.0213 | 0.0216 | 30,910 | -0.00(-13.60%) |
| Feb 04, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+8.23%) |
| Feb 03, 2026 | 0.0231 | 0.0232 | 0.0230 | 0.0231 | 2,673 | +0.00(+0.43%) |
