| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 2.590 | 2.864 | 2.590 | 2.698 | 100,753 | +0.04(+1.43%) |
| Jan 30, 2026 | 2.958 | 2.960 | 2.600 | 2.660 | 217,932 | -0.33(-11.04%) |
| Jan 29, 2026 | 3.242 | 3.300 | 2.872 | 2.990 | 249,601 | -0.29(-8.84%) |
| Jan 28, 2026 | 3.050 | 3.300 | 3.000 | 3.280 | 234,311 | +0.24(+7.89%) |
| Jan 27, 2026 | 3.015 | 3.100 | 2.833 | 3.040 | 174,279 | +0.11(+3.75%) |
| Jan 26, 2026 | 3.070 | 3.112 | 2.929 | 2.930 | 331,046 | -0.02(-0.68%) |
| Jan 23, 2026 | 2.926 | 2.982 | 2.770 | 2.950 | 306,024 | +0.10(+3.51%) |
| Jan 22, 2026 | 2.900 | 2.950 | 2.810 | 2.850 | 281,416 | +0.10(+3.64%) |
| Jan 21, 2026 | 3.010 | 3.010 | 2.620 | 2.750 | 222,964 | -0.05(-1.79%) |
| Jan 20, 2026 | 3.000 | 3.000 | 2.600 | 2.800 | 461,323 | +0.05(+1.82%) |
| Jan 16, 2026 | 2.730 | 2.765 | 2.600 | 2.750 | 557,285 | +0.23(+9.13%) |
| Jan 15, 2026 | 2.220 | 2.560 | 2.077 | 2.520 | 486,701 | +0.28(+12.50%) |
| Jan 14, 2026 | 2.320 | 2.380 | 2.226 | 2.240 | 65,524 | -0.07(-2.86%) |
| Jan 13, 2026 | 2.200 | 2.384 | 2.200 | 2.306 | 112,912 | +0.14(+6.27%) |
| Jan 12, 2026 | 2.000 | 2.185 | 1.910 | 2.170 | 171,683 | +0.33(+17.93%) |
| Jan 09, 2026 | 1.880 | 1.950 | 1.840 | 1.840 | 54,632 | -0.07(-3.79%) |
| Jan 08, 2026 | 1.940 | 1.950 | 1.860 | 1.913 | 48,184 | -0.07(-3.41%) |
| Jan 07, 2026 | 2.150 | 2.150 | 1.938 | 1.980 | 101,858 | -0.02(-1.00%) |
| Jan 06, 2026 | 1.770 | 2.020 | 1.770 | 2.000 | 236,154 | +0.23(+12.68%) |
| Jan 05, 2026 | 1.630 | 1.850 | 1.630 | 1.775 | 99,130 | +0.13(+7.90%) |
| Jan 02, 2026 | 1.590 | 1.653 | 1.570 | 1.645 | 59,572 | +0.07(+4.15%) |
| Dec 31, 2025 | 1.540 | 1.600 | 1.500 | 1.579 | 103,289 | +0.02(+1.38%) |
| Dec 30, 2025 | 1.480 | 1.574 | 1.480 | 1.558 | 76,838 | +0.03(+1.82%) |
| Dec 29, 2025 | 1.557 | 1.620 | 1.520 | 1.530 | 50,964 | -0.07(-4.37%) |
| Dec 26, 2025 | 1.655 | 1.655 | 1.598 | 1.600 | 23,383 | -0.01(-0.62%) |
| Dec 24, 2025 | 1.570 | 1.610 | 1.570 | 1.610 | 16,638 | +0.05(+3.21%) |
| Dec 23, 2025 | 1.600 | 1.620 | 1.518 | 1.560 | 76,431 | -0.06(-3.88%) |
| Dec 22, 2025 | 1.760 | 1.850 | 1.623 | 1.623 | 92,075 | -0.08(-4.98%) |
| Dec 19, 2025 | 1.550 | 1.720 | 1.498 | 1.708 | 118,792 | +0.22(+14.63%) |
| Dec 18, 2025 | 1.475 | 1.530 | 1.450 | 1.490 | 68,609 | +0.02(+1.36%) |
| Dec 17, 2025 | 1.548 | 1.555 | 1.450 | 1.470 | 136,178 | -0.04(-2.65%) |
| Dec 16, 2025 | 1.560 | 1.590 | 1.450 | 1.510 | 61,317 | +0.02(+1.34%) |
| Dec 15, 2025 | 1.562 | 1.580 | 1.490 | 1.490 | 154,346 | -0.07(-4.49%) |
| Dec 12, 2025 | 1.640 | 1.658 | 1.530 | 1.560 | 74,333 | -0.08(-4.88%) |
| Dec 11, 2025 | 1.682 | 1.682 | 1.585 | 1.640 | 98,002 | -0.05(-2.96%) |
| Dec 10, 2025 | 1.690 | 1.704 | 1.620 | 1.690 | 166,051 | -0.02(-1.23%) |
| Dec 09, 2025 | 1.740 | 1.748 | 1.700 | 1.711 | 63,627 | -0.06(-3.33%) |
| Dec 08, 2025 | 1.877 | 1.880 | 1.750 | 1.770 | 53,328 | -0.09(-4.63%) |
| Dec 05, 2025 | 1.930 | 2.010 | 1.821 | 1.856 | 162,155 | -0.16(-8.12%) |
| Dec 04, 2025 | 1.950 | 2.096 | 1.930 | 2.020 | 117,677 | +0.09(+4.66%) |
| Dec 03, 2025 | 1.850 | 1.958 | 1.820 | 1.930 | 44,310 | +0.13(+7.22%) |
| Dec 02, 2025 | 1.790 | 1.880 | 1.750 | 1.800 | 66,369 | +0.05(+2.86%) |
