| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0371 | 0 | -0.00(-2.11%) | |||
| Mar 31, 2026 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 100 | -0.00(-0.26%) |
| Mar 27, 2026 | 0.0380 | 0 | +0.00(+7.04%) | |||
| Mar 26, 2026 | 0.0358 | 0.0358 | 0.0355 | 0.0355 | 64,000 | -0.00(-2.74%) |
| Mar 25, 2026 | 0.0392 | 0.0392 | 0.0365 | 0.0365 | 42,645 | -0.00(-7.59%) |
| Mar 20, 2026 | 0.0395 | 0 | -0.00(-0.25%) | |||
| Mar 19, 2026 | 0.0415 | 0.0422 | 0.0396 | 0.0396 | 113,000 | -0.00(-1.00%) |
| Mar 16, 2026 | 0.0400 | 0 | -0.00(-7.19%) | |||
| Mar 13, 2026 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 20,014 | +0.00(+1.89%) |
| Mar 10, 2026 | 0.0423 | 0 | +0.00(+1.44%) | |||
| Mar 03, 2026 | 0.0417 | 0 | -0.00(-1.42%) | |||
| Mar 02, 2026 | 0.0423 | 0.0444 | 0.0423 | 0.0423 | 52,000 | +0.00(+1.20%) |
| Feb 27, 2026 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 600 | -0.00(-2.79%) |
| Feb 26, 2026 | 0.0408 | 0.0430 | 0.0408 | 0.0430 | 86,300 | +0.00(+6.70%) |
| Feb 25, 2026 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 22,010 | -0.01(-15.87%) |
| Feb 24, 2026 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 1,000 | +0.01(+14.32%) |
| Feb 20, 2026 | 0.0419 | 0 | -0.00(-5.20%) | |||
| Feb 19, 2026 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 100 | +0.00(+4.00%) |
| Feb 18, 2026 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 100 | +0.00(+3.91%) |
| Feb 17, 2026 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 3,000 | -0.00(-8.30%) |
| Feb 12, 2026 | 0.0446 | 0 | -0.00(-1.76%) | |||
| Feb 11, 2026 | 0.0449 | 0.0454 | 0.0438 | 0.0454 | 800 | +0.00(+6.32%) |
| Feb 09, 2026 | 0.0427 | 0 | -0.00(-0.47%) | |||
| Feb 05, 2026 | 0.0429 | 0 | -0.00(-5.09%) | |||
| Feb 04, 2026 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 2,000 | +0.00(+5.85%) |
| Feb 03, 2026 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 10,000 | -0.00(-7.17%) |
