| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,429,800 | -0.00(-50.00%) |
| Dec 23, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 125,001 | +0.00(+100.00%) |
| Dec 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,145,100 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,298,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,100 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,649,900 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,000 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0001 | 60 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,033,112 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,505,454 | +0.00(+0.00%) |
| Oct 31, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,101 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,064,500 | +0.00(+0.00%) |
| Oct 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,911 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 47,630,000 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,721,414 | -0.00(-50.00%) |
| Oct 20, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,728,679 | +0.00(+100.00%) |
| Oct 17, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,535,554 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,175,753 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,100,000 | -0.00(-50.00%) |
| Oct 13, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 70,249,784 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,177,777 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,765,250 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,486 | +0.00(+100.00%) |
| Oct 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,761,000 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,067,103 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 365,150 | -0.00(-50.00%) |
| Oct 02, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,482,527 | +0.00(+100.00%) |
