| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0701 | 0.0701 | 0.0675 | 0.0700 | 50,265 | -0.03(-28.57%) |
| Dec 30, 2025 | 0.0676 | 0.0980 | 0.0676 | 0.0980 | 1,871 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0980 | 0 | +0.03(+39.80%) | |||
| Dec 24, 2025 | 0.0700 | 0.0701 | 0.0699 | 0.0701 | 98,460 | +0.00(+3.85%) |
| Dec 23, 2025 | 0.0720 | 0.0940 | 0.0610 | 0.0675 | 132,692 | -0.00(-6.25%) |
| Dec 19, 2025 | 0.0720 | 0 | -0.01(-10.00%) | |||
| Dec 17, 2025 | 0.0800 | 0 | -0.01(-6.98%) | |||
| Dec 16, 2025 | 0.0901 | 0.0901 | 0.0860 | 0.0860 | 29,063 | -0.01(-12.51%) |
| Dec 15, 2025 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 1,964 | -0.00(-3.44%) |
| Dec 11, 2025 | 0.1018 | 0 | +0.00(+3.35%) | |||
| Dec 10, 2025 | 0.0985 | 0.0985 | 0.0943 | 0.0985 | 963 | -0.01(-5.20%) |
| Dec 09, 2025 | 0.0959 | 0.1067 | 0.0901 | 0.1039 | 13,890 | +0.01(+15.44%) |
| Dec 08, 2025 | 0.1252 | 0.1390 | 0.0750 | 0.0900 | 175,968 | -0.05(-35.71%) |
| Dec 05, 2025 | 0.1252 | 0.1400 | 0.1252 | 0.1400 | 16,158 | +0.01(+4.48%) |
| Dec 04, 2025 | 0.1256 | 0.1389 | 0.1250 | 0.1340 | 18,976 | +0.00(+3.08%) |
| Dec 03, 2025 | 0.1330 | 0.1400 | 0.1300 | 0.1300 | 22,698 | -0.01(-5.32%) |
| Dec 02, 2025 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 200 | +0.00(+2.92%) |
| Dec 01, 2025 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 206 | -0.00(-0.82%) |
| Nov 28, 2025 | 0.1500 | 0.1500 | 0.1301 | 0.1345 | 17,250 | -0.02(-10.33%) |
| Nov 26, 2025 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 34,917 | -0.02(-11.71%) |
| Nov 25, 2025 | 0.1310 | 0.1699 | 0.1310 | 0.1699 | 7,878 | +0.03(+20.50%) |
| Nov 24, 2025 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 38,119 | -0.03(-16.81%) |
| Nov 21, 2025 | 0.1400 | 0.1695 | 0.1400 | 0.1695 | 800 | +0.04(+30.38%) |
| Nov 20, 2025 | 0.1320 | 0.1382 | 0.1300 | 0.1300 | 14,700 | -0.01(-9.78%) |
| Nov 19, 2025 | 0.1995 | 0.1995 | 0.1441 | 0.1441 | 92,070 | -0.05(-27.22%) |
| Nov 13, 2025 | 0.1980 | 0 | +0.04(+23.75%) | |||
| Nov 12, 2025 | 0.1600 | 0.1658 | 0.1600 | 0.1600 | 542 | -0.02(-9.86%) |
| Nov 10, 2025 | 0.1775 | 0 | +0.01(+4.41%) | |||
| Nov 07, 2025 | 0.1950 | 0.2000 | 0.1676 | 0.1700 | 26,585 | -0.03(-14.14%) |
| Nov 06, 2025 | 0.1800 | 0.1980 | 0.1750 | 0.1980 | 12,853 | +0.01(+7.61%) |
| Nov 05, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1840 | 4,200 | -0.00(-0.81%) |
| Nov 04, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1855 | 6,033 | -0.00(-2.37%) |
