| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0012 | 0 | +0.00(+200.00%) | |||
| Nov 06, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 283 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 164,200 | +0.00(+100.00%) |
| Oct 22, 2024 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 190,800 | -0.00(-50.00%) |
| Oct 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0004 | 0 | -0.00(-20.00%) | |||
| Sep 18, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+25.00%) |
