| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.5210 | 0.5265 | 0.5015 | 0.5100 | 343,000 | -0.03(-5.87%) |
| Feb 26, 2026 | 0.5468 | 0.5796 | 0.5351 | 0.5418 | 88,830 | -0.03(-4.95%) |
| Feb 25, 2026 | 0.6960 | 0.6960 | 0.5296 | 0.5700 | 507,985 | -0.14(-20.24%) |
| Feb 24, 2026 | 0.7340 | 0.7350 | 0.7146 | 0.7146 | 47,201 | -0.02(-2.59%) |
| Feb 23, 2026 | 0.7350 | 0.7612 | 0.7336 | 0.7336 | 22,919 | +0.01(+1.05%) |
| Feb 20, 2026 | 0.7200 | 0.7350 | 0.7137 | 0.7260 | 36,474 | -0.01(-0.82%) |
| Feb 19, 2026 | 0.7641 | 0.7707 | 0.7170 | 0.7320 | 58,950 | +0.00(+0.55%) |
| Feb 18, 2026 | 0.7192 | 0.7707 | 0.7121 | 0.7280 | 26,298 | -0.00(-0.15%) |
| Feb 17, 2026 | 0.7252 | 0.7291 | 0.7131 | 0.7291 | 24,850 | -0.05(-6.03%) |
| Feb 13, 2026 | 0.7269 | 0.7782 | 0.7248 | 0.7759 | 214,200 | +0.04(+4.85%) |
| Feb 12, 2026 | 0.7465 | 0.7673 | 0.7400 | 0.7400 | 27,543 | -0.01(-1.74%) |
| Feb 11, 2026 | 0.7302 | 0.7900 | 0.7300 | 0.7531 | 91,398 | +0.01(+1.91%) |
| Feb 10, 2026 | 0.7385 | 0.7440 | 0.7302 | 0.7390 | 31,522 | +0.00(+0.42%) |
| Feb 09, 2026 | 0.7801 | 0.7801 | 0.7265 | 0.7359 | 165,694 | +0.01(+1.21%) |
| Feb 06, 2026 | 0.7090 | 0.7308 | 0.7014 | 0.7271 | 90,605 | +0.02(+2.21%) |
| Feb 05, 2026 | 0.7202 | 0.7289 | 0.7023 | 0.7114 | 72,525 | -0.02(-2.55%) |
| Feb 04, 2026 | 0.7543 | 0.7980 | 0.7219 | 0.7300 | 113,750 | -0.04(-5.68%) |
| Feb 03, 2026 | 0.7400 | 0.8000 | 0.7323 | 0.7740 | 129,513 | +0.03(+4.58%) |
| Feb 02, 2026 | 0.6941 | 0.7452 | 0.6779 | 0.7401 | 114,422 | +0.04(+6.20%) |
| Jan 30, 2026 | 0.7055 | 0.7228 | 0.6720 | 0.6969 | 317,534 | -0.02(-3.22%) |
| Jan 29, 2026 | 0.7400 | 0.7400 | 0.6800 | 0.7201 | 228,490 | -0.03(-4.04%) |
| Jan 28, 2026 | 0.7600 | 0.7825 | 0.7469 | 0.7504 | 130,170 | -0.02(-2.55%) |
| Jan 27, 2026 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 41,360 | +0.01(+1.32%) |
| Jan 26, 2026 | 0.7518 | 0.7975 | 0.7300 | 0.7600 | 135,386 | -0.01(-1.55%) |
| Jan 23, 2026 | 0.7617 | 0.7770 | 0.7390 | 0.7720 | 99,447 | +0.02(+2.93%) |
| Jan 22, 2026 | 0.7410 | 0.7727 | 0.7390 | 0.7500 | 41,432 | +0.01(+0.96%) |
| Jan 21, 2026 | 0.7478 | 0.7564 | 0.7125 | 0.7429 | 80,850 | -0.01(-1.00%) |
| Jan 20, 2026 | 0.7546 | 0.7960 | 0.7379 | 0.7504 | 101,415 | +0.01(+1.96%) |
| Jan 16, 2026 | 0.7287 | 0.7500 | 0.7160 | 0.7360 | 11,716 | +0.01(+1.57%) |
| Jan 15, 2026 | 0.7348 | 0.7480 | 0.7104 | 0.7246 | 72,952 | -0.03(-3.52%) |
| Jan 14, 2026 | 0.7621 | 0.7621 | 0.7150 | 0.7510 | 77,057 | -0.01(-1.29%) |
| Jan 13, 2026 | 0.7699 | 0.8000 | 0.7480 | 0.7608 | 98,737 | +0.01(+1.71%) |
| Jan 12, 2026 | 0.7687 | 0.7762 | 0.7161 | 0.7480 | 90,415 | -0.02(-2.98%) |
| Jan 09, 2026 | 0.7500 | 0.8109 | 0.7426 | 0.7710 | 130,525 | +0.02(+2.80%) |
| Jan 08, 2026 | 0.8304 | 0.8328 | 0.7389 | 0.7500 | 125,347 | -0.09(-10.50%) |
| Jan 07, 2026 | 0.8810 | 0.8810 | 0.7770 | 0.8380 | 111,491 | -0.01(-0.71%) |
| Jan 06, 2026 | 0.8500 | 0.8800 | 0.7961 | 0.8440 | 362,328 | +0.00(+0.36%) |
| Jan 05, 2026 | 0.7680 | 0.8410 | 0.7083 | 0.8410 | 157,977 | +0.14(+19.29%) |
