| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11.79 | 0 | -0.14(-1.15%) | |||
| Mar 10, 2026 | 11.93 | 0 | +0.14(+1.17%) | |||
| Mar 09, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 100 | -0.31(-2.56%) |
| Mar 06, 2026 | 12.10 | 12.10 | 12.05 | 12.10 | 200 | -0.07(-0.58%) |
| Mar 05, 2026 | 12.04 | 12.17 | 12.04 | 12.17 | 653 | -0.17(-1.38%) |
| Mar 02, 2026 | 12.34 | 1,850 | -0.26(-2.06%) | |||
| Feb 27, 2026 | 12.89 | 13.06 | 12.60 | 12.60 | 300 | -0.58(-4.40%) |
| Feb 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 100 | +0.16(+1.23%) |
| Feb 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 100 | +0.15(+1.17%) |
| Feb 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 100 | +0.09(+0.70%) |
| Feb 20, 2026 | 12.78 | 0 | +0.65(+5.36%) | |||
| Feb 17, 2026 | 12.13 | 0 | +0.30(+2.54%) | |||
| Feb 12, 2026 | 11.83 | 0 | -0.27(-2.23%) | |||
| Feb 09, 2026 | 12.10 | 0 | +0.08(+0.67%) | |||
| Feb 06, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 200 | +0.24(+2.04%) |
| Feb 05, 2026 | 11.74 | 11.78 | 11.74 | 11.78 | 200 | -0.32(-2.64%) |
| Feb 04, 2026 | 11.97 | 12.10 | 11.97 | 12.10 | 312 | +0.02(+0.17%) |
| Feb 03, 2026 | 11.89 | 12.08 | 11.89 | 12.08 | 300 | +0.32(+2.72%) |
| Feb 02, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 106 | -0.34(-2.81%) |
| Jan 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 1,332 | +0.10(+0.83%) |
| Jan 29, 2026 | 12.00 | 12.09 | 12.00 | 12.00 | 1,352 | -0.09(-0.74%) |
| Jan 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 100 | +0.01(+0.08%) |
| Jan 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 100 | +0.07(+0.62%) |
| Jan 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 400 | -0.08(-0.70%) |
| Jan 22, 2026 | 12.09 | 6 | +0.13(+1.07%) | |||
| Jan 21, 2026 | 11.68 | 11.96 | 11.68 | 11.96 | 36,868 | +0.05(+0.44%) |
| Jan 16, 2026 | 11.91 | 20 | +0.47(+4.11%) | |||
| Jan 14, 2026 | 11.44 | 0 | -0.14(-1.21%) | |||
| Jan 12, 2026 | 11.58 | 551 | -0.13(-1.11%) | |||
| Jan 08, 2026 | 11.71 | 0 | +0.43(+3.81%) | |||
| Jan 07, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 101 | -0.28(-2.42%) |
| Jan 06, 2026 | 11.65 | 11.65 | 11.56 | 11.56 | 25,936 | +0.78(+7.24%) |
| Jan 05, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 22,414 | +0.01(+0.09%) |
