Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.3279 | 50 | +0.06(+22.08%) | |||
Oct 15, 2024 | 0.2686 | 0.2686 | 0.2507 | 0.2686 | 400 | +0.03(+13.52%) |
Oct 14, 2024 | 0.2400 | 0.2400 | 0.2366 | 0.2366 | 717 | -0.01(-5.36%) |
Oct 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,163 | -0.02(-8.32%) |
Oct 09, 2024 | 0.2727 | 531 | +0.01(+4.68%) | |||
Oct 08, 2024 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 310 | +0.01(+4.20%) |
Oct 07, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 | -0.02(-8.26%) |
Oct 04, 2024 | 0.2257 | 0.2725 | 0.2257 | 0.2725 | 850 | +0.04(+15.37%) |
Oct 03, 2024 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 1,050 | +0.04(+18.22%) |
Oct 02, 2024 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 150 | -0.05(-18.52%) |
Oct 01, 2024 | 0.2620 | 0.2620 | 0.2452 | 0.2452 | 1,300 | -0.04(-13.45%) |
Sep 30, 2024 | 0.2834 | 0.2834 | 0.2250 | 0.2833 | 14,115 | +0.01(+4.38%) |
Sep 27, 2024 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 11,000 | +0.02(+7.70%) |
Sep 25, 2024 | 0.2520 | 0 | +0.03(+12.25%) | |||
Sep 19, 2024 | 0.2245 | 23 | -0.04(-13.52%) | |||
Sep 17, 2024 | 0.2596 | 0 | +0.04(+18.00%) | |||
Sep 13, 2024 | 0.2200 | 2 | -0.02(-6.42%) | |||
Sep 11, 2024 | 0.2351 | 0 | +0.03(+11.95%) | |||
Sep 10, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 304 | -0.04(-16.00%) |
Sep 06, 2024 | 0.2500 | 80 | -0.04(-13.79%) | |||
Sep 05, 2024 | 0.2720 | 0.2900 | 0.2720 | 0.2900 | 5,000 | +0.01(+3.57%) |
Sep 04, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 11,417 | -0.01(-3.45%) |
Sep 03, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.05(-13.95%) |
Aug 30, 2024 | 0.3400 | 0.3400 | 0.3370 | 0.3370 | 605 | -0.01(-1.63%) |
Aug 29, 2024 | 0.2900 | 0.3426 | 0.2900 | 0.3426 | 8,031 | -0.01(-3.17%) |
Aug 26, 2024 | 0.3538 | 0 | -0.03(-8.06%) | |||
Aug 23, 2024 | 0.4070 | 0.4070 | 0.3848 | 0.3848 | 1,338 | +0.05(+13.81%) |
Aug 22, 2024 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 500 | +0.04(+12.70%) |
Aug 21, 2024 | 0.3157 | 0.3157 | 0.3000 | 0.3000 | 3,001 | -0.02(-6.25%) |
Aug 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | -0.02(-5.83%) |
Aug 19, 2024 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 250 | +0.03(+11.34%) |
Aug 16, 2024 | 0.3283 | 0.3283 | 0.3052 | 0.3052 | 19,684 | -0.04(-12.32%) |
Aug 15, 2024 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 3,000 | +0.02(+7.64%) |
Aug 13, 2024 | 0.3234 | 10 | +0.01(+2.60%) | |||
Aug 12, 2024 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 2,550 | -0.01(-2.93%) |
Aug 09, 2024 | 0.3252 | 0.3252 | 0.3247 | 0.3247 | 9,526 | -0.03(-7.23%) |
Aug 08, 2024 | 0.3350 | 0.3543 | 0.3350 | 0.3500 | 34,700 | -0.01(-3.66%) |
Aug 06, 2024 | 0.3633 | 0 | -0.01(-2.18%) | |||
Aug 05, 2024 | 0.3652 | 0.3714 | 0.3557 | 0.3714 | 6,269 | +0.02(+4.56%) |
Aug 02, 2024 | 0.3706 | 0.3706 | 0.3552 | 0.3552 | 38,009 | -0.00(-1.33%) |