| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 17.35 | 18.87 | 16.00 | 18.45 | 444,069 | +1.25(+7.27%) |
| Nov 07, 2024 | 14.90 | 17.40 | 14.13 | 17.20 | 497,222 | +2.34(+15.75%) |
| Nov 06, 2024 | 13.49 | 14.95 | 13.26 | 14.86 | 460,393 | +2.97(+24.98%) |
| Nov 05, 2024 | 11.67 | 12.25 | 11.67 | 11.89 | 69,534 | +0.24(+2.06%) |
| Nov 04, 2024 | 12.00 | 12.14 | 11.60 | 11.65 | 110,206 | -0.52(-4.23%) |
| Nov 01, 2024 | 12.92 | 13.15 | 12.15 | 12.17 | 79,235 | -0.62(-4.89%) |
| Oct 31, 2024 | 13.28 | 13.28 | 12.55 | 12.79 | 179,778 | -0.81(-5.92%) |
| Oct 30, 2024 | 14.02 | 14.02 | 13.31 | 13.60 | 61,655 | -0.24(-1.76%) |
| Oct 29, 2024 | 13.58 | 14.15 | 13.58 | 13.84 | 104,336 | +0.41(+3.05%) |
| Oct 28, 2024 | 12.85 | 13.74 | 12.85 | 13.43 | 176,724 | +0.51(+3.95%) |
| Oct 25, 2024 | 13.10 | 13.43 | 12.62 | 12.92 | 63,320 | -0.14(-1.07%) |
| Oct 24, 2024 | 13.22 | 13.42 | 12.95 | 13.06 | 67,556 | +0.26(+2.03%) |
| Oct 23, 2024 | 13.74 | 13.80 | 12.51 | 12.80 | 171,277 | -1.26(-8.96%) |
| Oct 22, 2024 | 12.67 | 14.08 | 12.67 | 14.06 | 81,263 | +0.21(+1.52%) |
| Oct 21, 2024 | 13.50 | 13.90 | 13.35 | 13.85 | 107,598 | +0.08(+0.58%) |
| Oct 18, 2024 | 13.25 | 13.80 | 13.25 | 13.77 | 111,341 | +0.40(+3.02%) |
| Oct 17, 2024 | 14.40 | 14.42 | 13.29 | 13.37 | 92,160 | -1.09(-7.53%) |
| Oct 16, 2024 | 13.89 | 14.60 | 13.75 | 14.46 | 189,727 | +0.64(+4.67%) |
| Oct 15, 2024 | 14.07 | 14.16 | 13.65 | 13.81 | 95,529 | -0.33(-2.33%) |
| Oct 14, 2024 | 13.84 | 14.18 | 13.84 | 14.14 | 88,520 | +0.32(+2.29%) |
| Oct 11, 2024 | 12.91 | 13.95 | 12.66 | 13.82 | 135,272 | +0.91(+7.07%) |
| Oct 10, 2024 | 12.59 | 13.10 | 12.59 | 12.91 | 99,713 | +0.21(+1.64%) |
| Oct 09, 2024 | 12.40 | 13.27 | 12.40 | 12.70 | 79,370 | -0.25(-1.92%) |
| Oct 08, 2024 | 12.45 | 13.00 | 12.41 | 12.95 | 58,294 | +0.27(+2.16%) |
| Oct 07, 2024 | 12.97 | 13.30 | 12.60 | 12.68 | 77,053 | +0.08(+0.60%) |
| Oct 04, 2024 | 12.92 | 12.92 | 12.19 | 12.60 | 54,809 | +0.18(+1.45%) |
| Oct 03, 2024 | 12.11 | 12.47 | 12.00 | 12.42 | 76,955 | +0.17(+1.39%) |
| Oct 02, 2024 | 12.12 | 12.41 | 12.00 | 12.25 | 97,723 | +0.03(+0.27%) |
| Oct 01, 2024 | 12.77 | 12.77 | 12.08 | 12.22 | 130,967 | -0.57(-4.48%) |
| Sep 30, 2024 | 13.50 | 13.78 | 12.75 | 12.79 | 98,317 | -1.00(-7.22%) |
| Sep 27, 2024 | 13.66 | 14.14 | 13.41 | 13.79 | 339,821 | +0.15(+1.14%) |
| Sep 26, 2024 | 12.39 | 13.68 | 12.30 | 13.63 | 233,057 | +1.60(+13.30%) |
| Sep 25, 2024 | 12.00 | 12.29 | 11.78 | 12.03 | 38,246 | +0.03(+0.25%) |
| Sep 24, 2024 | 11.32 | 12.05 | 11.20 | 12.00 | 74,943 | +0.62(+5.40%) |
| Sep 23, 2024 | 11.99 | 11.99 | 11.20 | 11.38 | 63,290 | -0.42(-3.52%) |
| Sep 20, 2024 | 11.67 | 11.92 | 11.54 | 11.80 | 83,078 | -0.15(-1.26%) |
| Sep 19, 2024 | 11.59 | 11.99 | 11.20 | 11.95 | 129,629 | +0.89(+8.05%) |
| Sep 18, 2024 | 11.00 | 11.72 | 11.00 | 11.06 | 102,064 | -0.04(-0.34%) |
| Sep 17, 2024 | 10.68 | 11.33 | 10.68 | 11.10 | 78,182 | +0.43(+4.01%) |
| Sep 16, 2024 | 10.18 | 10.69 | 10.17 | 10.67 | 46,872 | -0.02(-0.19%) |
| Sep 13, 2024 | 10.39 | 10.81 | 10.39 | 10.69 | 75,630 | +0.08(+0.75%) |
| Sep 12, 2024 | 10.02 | 10.61 | 10.02 | 10.61 | 40,727 | +0.17(+1.66%) |
| Sep 11, 2024 | 10.40 | 10.53 | 10.00 | 10.44 | 53,609 | -0.16(-1.54%) |
| Sep 10, 2024 | 10.43 | 10.60 | 10.05 | 10.60 | 47,465 | +0.23(+2.24%) |
| Sep 09, 2024 | 10.02 | 10.50 | 9.944 | 10.37 | 49,967 | +0.44(+4.41%) |
| Sep 06, 2024 | 10.89 | 10.89 | 9.900 | 9.930 | 175,581 | -0.57(-5.43%) |
| Sep 05, 2024 | 10.46 | 10.69 | 10.38 | 10.50 | 91,795 | -0.10(-0.94%) |
| Sep 04, 2024 | 9.520 | 10.64 | 9.520 | 10.60 | 79,141 | +0.18(+1.73%) |
