| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.1527 | 0.1527 | 0.1303 | 0.1440 | 576,200 | -0.02(-11.38%) |
| Mar 12, 2026 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1,000 | -0.00(-2.93%) |
| Mar 11, 2026 | 0.1709 | 0.1709 | 0.1674 | 0.1674 | 14,000 | -0.01(-3.18%) |
| Mar 10, 2026 | 0.1691 | 0.1740 | 0.1686 | 0.1729 | 45,500 | +0.01(+5.75%) |
| Mar 09, 2026 | 0.1699 | 0.1699 | 0.1623 | 0.1635 | 212,500 | -0.01(-3.94%) |
| Mar 06, 2026 | 0.1680 | 0.1713 | 0.1582 | 0.1702 | 33,428 | +0.01(+6.84%) |
| Mar 05, 2026 | 0.1600 | 0.1650 | 0.1575 | 0.1593 | 284,600 | +0.00(+0.82%) |
| Mar 04, 2026 | 0.1616 | 0.1616 | 0.1580 | 0.1580 | 2,800 | -0.01(-3.25%) |
| Mar 03, 2026 | 0.1657 | 0.1664 | 0.1632 | 0.1633 | 119,212 | -0.01(-5.11%) |
| Mar 02, 2026 | 0.1650 | 0.1751 | 0.1650 | 0.1721 | 18,741 | -0.01(-2.82%) |
| Feb 27, 2026 | 0.1771 | 0.1819 | 0.1771 | 0.1771 | 27,609 | +0.00(+2.67%) |
| Feb 26, 2026 | 0.1690 | 0.1763 | 0.1653 | 0.1725 | 61,522 | +0.00(+2.07%) |
| Feb 25, 2026 | 0.1784 | 0.1939 | 0.1680 | 0.1690 | 185,110 | -0.06(-24.96%) |
| Feb 24, 2026 | 0.2234 | 0.2252 | 0.2013 | 0.2252 | 9,320 | +0.01(+2.36%) |
| Feb 23, 2026 | 0.1764 | 0.2319 | 0.1764 | 0.2200 | 125,300 | +0.03(+17.96%) |
| Feb 20, 2026 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 10,000 | +0.01(+3.32%) |
| Feb 19, 2026 | 0.1759 | 0.1805 | 0.1700 | 0.1805 | 10,800 | +0.00(+1.40%) |
| Feb 18, 2026 | 0.1652 | 0.1780 | 0.1652 | 0.1780 | 6,100 | +0.02(+9.34%) |
| Feb 17, 2026 | 0.1600 | 0.1713 | 0.1579 | 0.1628 | 47,800 | +0.01(+5.03%) |
| Feb 13, 2026 | 0.1650 | 0.1698 | 0.1505 | 0.1550 | 98,378 | -0.02(-9.99%) |
| Feb 12, 2026 | 0.2001 | 0.2088 | 0.1722 | 0.1722 | 54,900 | -0.02(-9.37%) |
| Feb 11, 2026 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 21,840 | -0.01(-5.00%) |
| Feb 10, 2026 | 0.2020 | 0.2020 | 0.2000 | 0.2000 | 5,080 | -0.01(-6.59%) |
| Feb 09, 2026 | 0.1914 | 0.2189 | 0.1914 | 0.2141 | 13,421 | +0.04(+20.28%) |
| Feb 05, 2026 | 0.1780 | 24,000 | -0.01(-4.35%) | |||
| Feb 04, 2026 | 0.2162 | 0.2162 | 0.1815 | 0.1861 | 122,821 | -0.02(-9.92%) |
| Feb 03, 2026 | 0.1760 | 0.2200 | 0.1741 | 0.2066 | 89,250 | +0.04(+21.82%) |
| Feb 02, 2026 | 0.1600 | 0.1740 | 0.1600 | 0.1696 | 118,420 | -0.01(-5.78%) |
| Jan 30, 2026 | 0.1890 | 0.1919 | 0.1751 | 0.1800 | 100,100 | -0.01(-7.22%) |
| Jan 29, 2026 | 0.2166 | 0.2245 | 0.1858 | 0.1940 | 158,000 | -0.04(-15.94%) |
| Jan 28, 2026 | 0.2445 | 0.2445 | 0.2166 | 0.2308 | 134,300 | -0.02(-8.12%) |
| Jan 27, 2026 | 0.1941 | 0.2551 | 0.1918 | 0.2512 | 338,530 | +0.06(+33.12%) |
| Jan 26, 2026 | 0.2300 | 0.2433 | 0.1787 | 0.1887 | 698,649 | -0.05(-20.11%) |
| Jan 23, 2026 | 0.2700 | 0.2825 | 0.2219 | 0.2362 | 367,343 | -0.04(-14.11%) |
| Jan 22, 2026 | 0.2583 | 0.2772 | 0.2500 | 0.2750 | 58,180 | +0.02(+6.51%) |
| Jan 21, 2026 | 0.2573 | 0.2700 | 0.2413 | 0.2582 | 146,835 | +0.01(+2.26%) |
| Jan 20, 2026 | 0.2608 | 0.2700 | 0.2500 | 0.2525 | 71,656 | -0.01(-3.74%) |
| Jan 16, 2026 | 0.2655 | 0.2800 | 0.2573 | 0.2623 | 202,085 | +0.01(+3.15%) |
| Jan 15, 2026 | 0.2600 | 0.2600 | 0.2404 | 0.2543 | 64,959 | -0.01(-2.15%) |
| Jan 14, 2026 | 0.2286 | 0.2600 | 0.2174 | 0.2599 | 545,416 | +0.05(+22.71%) |
| Jan 13, 2026 | 0.2250 | 0.2353 | 0.2062 | 0.2118 | 116,712 | -0.02(-7.91%) |
| Jan 12, 2026 | 0.2210 | 0.2350 | 0.2200 | 0.2300 | 266,706 | +0.01(+4.88%) |
| Jan 09, 2026 | 0.2274 | 0.2309 | 0.2120 | 0.2193 | 169,893 | -0.01(-3.90%) |
| Jan 08, 2026 | 0.1990 | 0.2481 | 0.1907 | 0.2282 | 242,575 | +0.04(+24.50%) |
| Jan 07, 2026 | 0.1841 | 0.1945 | 0.1800 | 0.1833 | 77,900 | +0.02(+9.63%) |
| Jan 06, 2026 | 0.1450 | 0.1800 | 0.1446 | 0.1672 | 182,510 | +0.03(+19.86%) |
| Jan 05, 2026 | 0.1530 | 0.1540 | 0.1395 | 0.1395 | 203,251 | +0.00(+2.88%) |
