| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 10.36 | 10.44 | 10.36 | 10.40 | 14,446 | +0.02(+0.21%) |
| Oct 31, 2024 | 10.47 | 10.47 | 10.35 | 10.38 | 5,109 | -0.26(-2.42%) |
| Oct 30, 2024 | 10.39 | 10.67 | 10.39 | 10.64 | 28,547 | +0.19(+1.82%) |
| Oct 29, 2024 | 10.45 | 10.50 | 10.43 | 10.45 | 15,457 | -0.06(-0.57%) |
| Oct 28, 2024 | 10.42 | 10.54 | 10.42 | 10.51 | 21,972 | +0.07(+0.67%) |
| Oct 25, 2024 | 10.44 | 10.55 | 10.41 | 10.44 | 19,292 | -0.35(-3.28%) |
| Oct 24, 2024 | 10.82 | 10.84 | 10.79 | 10.79 | 6,407 | +0.03(+0.32%) |
| Oct 23, 2024 | 10.64 | 10.81 | 10.64 | 10.76 | 14,863 | +0.01(+0.13%) |
| Oct 22, 2024 | 10.71 | 10.80 | 10.68 | 10.75 | 57,151 | +0.37(+3.54%) |
| Oct 21, 2024 | 10.50 | 10.52 | 10.36 | 10.38 | 5,970 | -0.16(-1.48%) |
| Oct 18, 2024 | 10.58 | 10.58 | 10.50 | 10.54 | 4,896 | -0.10(-0.98%) |
| Oct 17, 2024 | 10.56 | 10.66 | 10.52 | 10.64 | 34,661 | +0.36(+3.52%) |
| Oct 16, 2024 | 10.25 | 10.40 | 10.19 | 10.28 | 6,827 | +0.10(+0.96%) |
| Oct 15, 2024 | 10.34 | 10.45 | 10.18 | 10.18 | 21,791 | -0.15(-1.41%) |
| Oct 14, 2024 | 10.30 | 10.39 | 10.27 | 10.33 | 9,980 | +0.04(+0.35%) |
| Oct 11, 2024 | 10.31 | 10.34 | 10.23 | 10.29 | 9,437 | +0.04(+0.43%) |
| Oct 10, 2024 | 10.23 | 10.32 | 10.19 | 10.25 | 26,251 | +0.11(+1.04%) |
| Oct 09, 2024 | 10.39 | 10.39 | 10.14 | 10.14 | 43,519 | -0.54(-5.01%) |
| Oct 08, 2024 | 10.76 | 10.79 | 10.62 | 10.68 | 12,981 | -0.07(-0.63%) |
| Oct 07, 2024 | 10.91 | 10.94 | 10.70 | 10.74 | 36,930 | -0.28(-2.52%) |
| Oct 04, 2024 | 10.94 | 11.04 | 10.92 | 11.02 | 18,780 | -0.08(-0.68%) |
| Oct 03, 2024 | 11.19 | 11.19 | 11.07 | 11.10 | 5,570 | -0.21(-1.81%) |
| Oct 02, 2024 | 11.28 | 11.31 | 11.22 | 11.30 | 9,785 | +0.34(+3.10%) |
| Oct 01, 2024 | 11.25 | 11.28 | 10.91 | 10.96 | 13,320 | -0.46(-4.03%) |
| Sep 30, 2024 | 11.52 | 11.52 | 11.40 | 11.42 | 13,636 | -0.18(-1.55%) |
| Sep 27, 2024 | 11.43 | 11.65 | 11.40 | 11.60 | 24,156 | -0.18(-1.53%) |
| Sep 26, 2024 | 11.71 | 12.16 | 11.69 | 11.78 | 63,529 | -0.12(-1.01%) |
| Sep 25, 2024 | 11.97 | 11.99 | 11.90 | 11.90 | 24,986 | +0.35(+3.03%) |
| Sep 24, 2024 | 11.68 | 11.69 | 11.47 | 11.55 | 38,714 | -0.29(-2.45%) |
| Sep 23, 2024 | 11.92 | 11.95 | 11.79 | 11.84 | 39,358 | -0.12(-1.02%) |
| Sep 20, 2024 | 12.07 | 12.08 | 11.84 | 11.96 | 14,897 | -0.24(-1.99%) |
| Sep 19, 2024 | 12.10 | 12.24 | 12.05 | 12.21 | 39,222 | +0.07(+0.60%) |
| Sep 18, 2024 | 12.06 | 12.13 | 12.00 | 12.13 | 12,700 | +0.08(+0.68%) |
| Sep 17, 2024 | 12.05 | 12.06 | 11.91 | 12.05 | 33,234 | -0.30(-2.43%) |
| Sep 16, 2024 | 12.24 | 12.37 | 12.15 | 12.35 | 23,291 | +0.18(+1.48%) |
| Sep 13, 2024 | 11.97 | 12.20 | 11.83 | 12.17 | 24,125 | +0.31(+2.61%) |
| Sep 12, 2024 | 11.91 | 11.91 | 11.68 | 11.86 | 25,285 | +0.26(+2.26%) |
| Sep 11, 2024 | 11.62 | 11.65 | 11.53 | 11.60 | 15,363 | +0.10(+0.85%) |
| Sep 10, 2024 | 11.49 | 11.50 | 11.35 | 11.50 | 40,715 | +0.31(+2.77%) |
| Sep 09, 2024 | 11.32 | 11.38 | 11.19 | 11.19 | 69,572 | -0.49(-4.15%) |
| Sep 06, 2024 | 12.00 | 12.04 | 11.57 | 11.68 | 66,783 | -0.03(-0.25%) |
| Sep 05, 2024 | 11.80 | 11.95 | 11.65 | 11.70 | 63,370 | -0.55(-4.46%) |
| Sep 04, 2024 | 12.65 | 12.88 | 12.05 | 12.25 | 162,206 | -0.41(-3.24%) |
