| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 10.18 | 10.23 | 10.01 | 10.19 | 20,950 | +0.04(+0.39%) |
| Oct 31, 2024 | 10.07 | 10.25 | 10.06 | 10.15 | 9,738 | -0.10(-0.98%) |
| Oct 30, 2024 | 10.06 | 10.25 | 10.06 | 10.25 | 1,450 | +0.20(+1.99%) |
| Oct 29, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 925 | +0.05(+0.50%) |
| Oct 28, 2024 | 9.950 | 10.00 | 9.950 | 10.00 | 1,960 | +0.00(+0.00%) |
| Oct 24, 2024 | 10.00 | 50 | -0.10(-0.99%) | |||
| Oct 23, 2024 | 10.03 | 10.15 | 10.00 | 10.10 | 6,888 | -0.04(-0.39%) |
| Oct 22, 2024 | 9.980 | 10.14 | 9.980 | 10.14 | 2,344 | +0.16(+1.60%) |
| Oct 21, 2024 | 9.910 | 9.980 | 9.910 | 9.980 | 600 | +0.05(+0.50%) |
| Oct 17, 2024 | 9.930 | 0 | +0.03(+0.30%) | |||
| Oct 16, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 2,095 | +0.00(+0.00%) |
| Oct 15, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 250 | -0.01(-0.10%) |
| Oct 14, 2024 | 9.880 | 9.910 | 9.880 | 9.910 | 300 | -0.04(-0.40%) |
| Oct 10, 2024 | 9.950 | 0 | -0.01(-0.10%) | |||
| Oct 09, 2024 | 9.900 | 9.970 | 9.900 | 9.960 | 700 | -0.03(-0.30%) |
| Oct 04, 2024 | 9.990 | 0 | +0.04(+0.40%) | |||
| Oct 03, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | +0.02(+0.20%) |
| Sep 30, 2024 | 9.930 | 0 | +0.03(+0.30%) | |||
| Sep 27, 2024 | 9.810 | 9.900 | 9.810 | 9.900 | 200 | -0.05(-0.50%) |
| Sep 24, 2024 | 9.950 | 0 | -0.04(-0.40%) | |||
| Sep 23, 2024 | 9.950 | 9.990 | 9.950 | 9.990 | 200 | -0.01(-0.10%) |
| Sep 19, 2024 | 10.00 | 0 | -0.07(-0.70%) | |||
| Sep 17, 2024 | 10.07 | 0 | +0.07(+0.70%) | |||
| Sep 16, 2024 | 10.00 | 10.09 | 9.930 | 10.00 | 2,658 | -0.07(-0.70%) |
| Sep 13, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 300 | -0.03(-0.30%) |
| Sep 11, 2024 | 10.10 | 10 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 9.950 | 11.00 | 9.770 | 10.10 | 32,318 | +0.00(+0.00%) |
| Sep 06, 2024 | 10.10 | 118 | +0.29(+2.96%) | |||
| Sep 04, 2024 | 9.810 | 0 | -0.05(-0.51%) |
