| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.7000 | 0.7700 | 0.6500 | 0.7500 | 10,900 | +0.11(+16.91%) |
| Apr 15, 2026 | 0.6640 | 0.6640 | 0.6200 | 0.6415 | 20,734 | +0.01(+1.68%) |
| Apr 13, 2026 | 0.6309 | 1 | -0.01(-1.62%) | |||
| Apr 10, 2026 | 0.6205 | 0.7060 | 0.6052 | 0.6413 | 14,734 | -0.04(-6.24%) |
| Apr 08, 2026 | 0.6840 | 0 | -0.01(-2.15%) | |||
| Apr 02, 2026 | 0.6990 | 0 | -0.05(-6.55%) | |||
| Apr 01, 2026 | 0.7480 | 0.7480 | 0.6000 | 0.7480 | 3,374 | +0.00(+0.00%) |
| Mar 31, 2026 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 560 | +0.10(+15.81%) |
| Mar 27, 2026 | 0.6459 | 20 | -0.09(-12.04%) | |||
| Mar 26, 2026 | 0.7343 | 0.7343 | 0.6868 | 0.7343 | 740 | +0.02(+3.34%) |
| Mar 25, 2026 | 0.7106 | 0.7106 | 0.6986 | 0.7106 | 310 | -0.04(-5.00%) |
| Mar 24, 2026 | 0.6500 | 0.7480 | 0.6500 | 0.7480 | 1,502 | -0.03(-3.97%) |
| Mar 20, 2026 | 0.7789 | 2 | +0.03(+3.85%) | |||
| Mar 18, 2026 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2026 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 8,985 | +0.08(+11.94%) |
| Mar 16, 2026 | 0.7000 | 0.7360 | 0.6700 | 0.6700 | 7,448 | -0.13(-16.25%) |
| Mar 13, 2026 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 939 | +0.03(+3.23%) |
| Mar 09, 2026 | 0.7750 | 0 | -0.03(-3.13%) | |||
| Mar 05, 2026 | 0.8000 | 0 | +0.06(+7.38%) | |||
| Mar 04, 2026 | 0.7500 | 0.7500 | 0.7450 | 0.7450 | 2,441 | -0.11(-13.12%) |
| Mar 02, 2026 | 0.8575 | 1 | +0.06(+7.19%) | |||
| Feb 26, 2026 | 0.8000 | 0 | -0.05(-5.88%) | |||
| Feb 24, 2026 | 0.8500 | 40 | -0.03(-3.41%) | |||
| Feb 23, 2026 | 0.7010 | 0.8800 | 0.7010 | 0.8800 | 362 | +0.16(+21.65%) |
| Feb 20, 2026 | 0.7234 | 0.8800 | 0.7234 | 0.7234 | 990 | -0.13(-15.53%) |
| Feb 18, 2026 | 0.8564 | 0 | +0.07(+8.96%) | |||
| Feb 13, 2026 | 0.7860 | 0 | -0.04(-5.30%) | |||
| Feb 11, 2026 | 0.8300 | 0 | -0.11(-11.70%) | |||
| Feb 06, 2026 | 0.9400 | 10 | +0.09(+10.59%) | |||
| Feb 05, 2026 | 0.9250 | 0.9250 | 0.8500 | 0.8500 | 4,194 | -0.06(-6.28%) |
| Feb 04, 2026 | 0.9400 | 0.9400 | 0.7750 | 0.9070 | 1,527 | -0.03(-3.51%) |
| Feb 03, 2026 | 0.8860 | 0.9400 | 0.8776 | 0.9400 | 1,806 | +0.22(+31.47%) |
