| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.240 | 5.350 | 5.000 | 5.220 | 27,858 | -0.21(-3.96%) |
| Jan 29, 2026 | 5.800 | 5.900 | 5.210 | 5.435 | 85,246 | -0.30(-5.15%) |
| Jan 28, 2026 | 5.810 | 5.880 | 5.500 | 5.730 | 84,209 | -0.14(-2.40%) |
| Jan 27, 2026 | 5.720 | 5.940 | 5.510 | 5.871 | 54,162 | +0.15(+2.64%) |
| Jan 26, 2026 | 5.952 | 6.228 | 5.500 | 5.720 | 72,503 | -0.28(-4.67%) |
| Jan 23, 2026 | 6.620 | 6.670 | 5.900 | 6.000 | 169,909 | -0.63(-9.50%) |
| Jan 22, 2026 | 6.450 | 6.660 | 6.300 | 6.630 | 99,458 | +0.19(+2.95%) |
| Jan 21, 2026 | 6.250 | 6.470 | 6.250 | 6.440 | 164,514 | +0.34(+5.57%) |
| Jan 20, 2026 | 6.050 | 6.320 | 5.800 | 6.100 | 221,510 | +0.07(+1.16%) |
| Jan 16, 2026 | 5.960 | 6.130 | 5.800 | 6.030 | 93,629 | +0.06(+1.01%) |
| Jan 15, 2026 | 5.610 | 5.970 | 5.500 | 5.970 | 78,929 | +0.47(+8.55%) |
| Jan 14, 2026 | 4.895 | 5.500 | 4.814 | 5.500 | 110,258 | +0.50(+10.00%) |
| Jan 13, 2026 | 5.000 | 5.050 | 4.810 | 5.000 | 26,559 | -0.01(-0.20%) |
| Jan 12, 2026 | 4.500 | 5.130 | 4.450 | 5.010 | 76,461 | +0.32(+6.82%) |
| Jan 09, 2026 | 4.650 | 4.700 | 4.450 | 4.690 | 147,949 | +0.05(+1.08%) |
| Jan 08, 2026 | 4.700 | 4.790 | 4.600 | 4.640 | 83,738 | -0.06(-1.28%) |
| Jan 07, 2026 | 5.030 | 5.080 | 4.400 | 4.700 | 383,152 | -0.39(-7.66%) |
| Jan 06, 2026 | 5.010 | 5.170 | 4.930 | 5.090 | 59,409 | -0.04(-0.78%) |
| Jan 05, 2026 | 5.160 | 5.200 | 4.910 | 5.130 | 99,643 | -0.02(-0.42%) |
| Jan 02, 2026 | 5.050 | 5.190 | 4.760 | 5.152 | 34,540 | +0.11(+2.21%) |
| Dec 31, 2025 | 5.000 | 5.090 | 4.700 | 5.040 | 33,412 | +0.04(+0.80%) |
| Dec 30, 2025 | 4.910 | 5.180 | 4.900 | 5.000 | 45,275 | +0.07(+1.42%) |
| Dec 29, 2025 | 4.860 | 4.970 | 4.670 | 4.930 | 27,083 | +0.07(+1.44%) |
| Dec 26, 2025 | 5.150 | 5.200 | 4.730 | 4.860 | 32,423 | -0.21(-4.14%) |
| Dec 24, 2025 | 5.020 | 5.240 | 5.020 | 5.070 | 23,819 | -0.01(-0.20%) |
| Dec 23, 2025 | 5.200 | 5.200 | 5.010 | 5.080 | 40,160 | -0.16(-3.05%) |
| Dec 22, 2025 | 5.000 | 5.250 | 5.000 | 5.240 | 101,588 | +0.24(+4.80%) |
| Dec 19, 2025 | 4.990 | 5.100 | 4.750 | 5.000 | 151,698 | +0.05(+1.01%) |
| Dec 18, 2025 | 4.790 | 5.040 | 4.630 | 4.950 | 37,845 | +0.20(+4.21%) |
| Dec 17, 2025 | 5.110 | 5.110 | 4.595 | 4.750 | 59,517 | -0.25(-5.00%) |
| Dec 16, 2025 | 5.500 | 5.730 | 4.650 | 5.000 | 175,051 | -0.75(-13.04%) |
| Dec 15, 2025 | 5.840 | 5.840 | 5.340 | 5.750 | 62,154 | -0.07(-1.20%) |
| Dec 12, 2025 | 6.010 | 6.120 | 4.870 | 5.820 | 124,818 | -0.19(-3.16%) |
| Dec 11, 2025 | 5.560 | 6.140 | 5.560 | 6.010 | 261,301 | +0.51(+9.27%) |
| Dec 10, 2025 | 4.960 | 5.500 | 4.560 | 5.500 | 174,474 | +0.52(+10.45%) |
| Dec 09, 2025 | 4.970 | 5.100 | 4.800 | 4.979 | 105,014 | +0.03(+0.60%) |
| Dec 08, 2025 | 4.500 | 5.240 | 4.300 | 4.950 | 362,767 | +0.57(+13.01%) |
| Dec 05, 2025 | 3.860 | 4.700 | 3.710 | 4.380 | 331,207 | +0.51(+13.18%) |
| Dec 04, 2025 | 3.440 | 3.880 | 3.200 | 3.870 | 174,540 | +0.42(+12.22%) |
| Dec 03, 2025 | 3.150 | 3.450 | 3.110 | 3.449 | 156,799 | +0.12(+3.56%) |
| Dec 02, 2025 | 2.810 | 3.340 | 2.810 | 3.330 | 201,363 | +0.59(+21.53%) |
