Cgs Intl Inc (OP:CGSI)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	10,295	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0001	0.0001	0.0001	370	+0.00(+0.00%)
Dec 23, 2025				0.0001	0	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0001	0.0001	0.0001	105,874	+0.00(+0.00%)
Dec 19, 2025	0.0001	0.0001	0.0001	0.0001	42,930	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	10,495	+0.00(+0.00%)
Dec 15, 2025				0.0001	0	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0001	0.0001	0.0001	15,000	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	5,678	+0.00(+0.00%)
Dec 08, 2025				0.0001	2,050	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	7,319	+0.00(+0.00%)
Nov 26, 2025				0.0001	22	+0.00(+0.00%)
Nov 21, 2025				0.0001	0	+0.00(+0.00%)
Nov 19, 2025				0.0001	0	+0.00(+0.00%)
Nov 12, 2025				0.0001	0	+0.00(+0.00%)
Nov 11, 2025	0.0001	0.0001	0.0001	0.0001	103,622	+0.00(+0.00%)
Nov 07, 2025				0.0001	439,728	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0001	0.0001	0.0001	3,500	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0001	170	+0.00(+0.00%)
Oct 28, 2025	0.0001	0.0001	0.0001	0.0001	944	+0.00(+0.00%)
Oct 21, 2025				0.0001	0	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0001	0.0001	0.0001	7,835	+0.00(+0.00%)
Oct 15, 2025				0.0001	500	+0.00(+0.00%)
Oct 13, 2025				0.0001	600	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	2,250	+0.00(+0.00%)
Oct 08, 2025				0.0001	0	+0.00(+0.00%)
Oct 07, 2025	0.0001	0.0001	0.0001	0.0001	40,250	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	181	+0.00(+0.00%)
Oct 03, 2025	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.