| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 31.29 | 0 | -1.42(-4.34%) | |||
| Nov 21, 2025 | 32.71 | 141 | +1.30(+4.15%) | |||
| Nov 20, 2025 | 32.21 | 32.25 | 31.41 | 31.41 | 7,436 | -1.13(-3.48%) |
| Nov 19, 2025 | 32.54 | 32.54 | 31.77 | 32.54 | 724 | -0.23(-0.70%) |
| Nov 18, 2025 | 32.59 | 32.77 | 32.59 | 32.77 | 978 | +0.17(+0.52%) |
| Nov 17, 2025 | 32.60 | 32.72 | 32.45 | 32.60 | 1,675 | +0.26(+0.81%) |
| Nov 14, 2025 | 31.74 | 32.34 | 31.74 | 32.34 | 314 | -0.19(-0.60%) |
| Nov 12, 2025 | 32.53 | 83 | -1.20(-3.55%) | |||
| Nov 11, 2025 | 33.36 | 33.73 | 33.36 | 33.73 | 724 | +0.62(+1.88%) |
| Nov 07, 2025 | 33.11 | 56 | -0.26(-0.78%) | |||
| Nov 05, 2025 | 33.37 | 0 | +0.78(+2.41%) | |||
| Nov 03, 2025 | 32.59 | 62,841 | -0.78(-2.34%) | |||
| Oct 31, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 368 | -0.68(-2.00%) |
| Oct 30, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 62,079 | -0.15(-0.44%) |
| Oct 29, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 547 | -0.54(-1.57%) |
| Oct 28, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 2,243 | -0.04(-0.12%) |
| Oct 27, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 723 | -0.82(-2.30%) |
| Oct 24, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 479 | +0.52(+1.49%) |
| Oct 23, 2025 | 34.23 | 35.14 | 34.23 | 35.08 | 637 | -0.14(-0.41%) |
| Oct 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 164 | +0.80(+2.33%) |
| Oct 20, 2025 | 34.42 | 44 | +0.34(+1.00%) | |||
| Oct 16, 2025 | 34.08 | 90 | -0.54(-1.56%) | |||
| Oct 14, 2025 | 34.62 | 186 | +0.81(+2.38%) | |||
| Oct 13, 2025 | 34.61 | 34.61 | 33.81 | 33.81 | 12,174 | +0.14(+0.40%) |
| Oct 10, 2025 | 33.83 | 33.83 | 33.68 | 33.68 | 505 | -0.04(-0.11%) |
| Oct 09, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 250 | -0.40(-1.17%) |
| Oct 06, 2025 | 34.11 | 237 | -0.54(-1.56%) | |||
| Oct 03, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 322 | +0.67(+1.98%) |
| Oct 02, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 277 | -0.46(-1.34%) |
| Oct 01, 2025 | 34.49 | 34.49 | 34.02 | 34.44 | 1,595 | +0.55(+1.63%) |
| Sep 30, 2025 | 34.49 | 34.49 | 33.89 | 33.89 | 30,396 | +0.50(+1.49%) |
| Sep 29, 2025 | 33.60 | 33.60 | 33.39 | 33.39 | 2,453 | -0.22(-0.65%) |
| Sep 24, 2025 | 33.61 | 102 | +0.61(+1.86%) | |||
| Sep 23, 2025 | 33.62 | 33.62 | 33.00 | 33.00 | 1,069 | -1.13(-3.31%) |
| Sep 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 237 | -0.23(-0.68%) |
| Sep 19, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 361 | +0.51(+1.52%) |
| Sep 18, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 119 | -1.53(-4.33%) |
| Sep 17, 2025 | 35.24 | 35.38 | 34.93 | 35.38 | 305 | +0.13(+0.38%) |
| Sep 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 343 | +0.40(+1.15%) |
| Sep 10, 2025 | 34.84 | 178 | -0.13(-0.37%) | |||
| Sep 09, 2025 | 34.70 | 34.97 | 34.70 | 34.97 | 1,156 | +0.60(+1.76%) |
| Sep 04, 2025 | 34.37 | 42 | -0.31(-0.88%) |
