Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.9802 | 0.9964 | 0.9771 | 0.9800 | 37,494 | +0.01(+1.02%) |
Jun 05, 2024 | 1.010 | 1.010 | 0.9701 | 0.9701 | 18,512 | -0.02(-1.90%) |
Jun 04, 2024 | 1.020 | 1.020 | 0.9889 | 0.9889 | 34,075 | -0.03(-3.05%) |
Jun 03, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 8,600 | +0.00(+0.07%) |
May 31, 2024 | 1.030 | 1.030 | 1.019 | 1.019 | 36,477 | +0.00(+0.13%) |
May 30, 2024 | 1.020 | 1.020 | 1.010 | 1.018 | 26,286 | -0.00(-0.20%) |
May 29, 2024 | 1.028 | 1.050 | 1.020 | 1.020 | 29,260 | -0.04(-4.16%) |
May 28, 2024 | 1.060 | 1.070 | 1.040 | 1.064 | 37,351 | +0.02(+1.75%) |
May 24, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 26,541 | -0.00(-0.38%) |
May 23, 2024 | 1.062 | 1.090 | 1.048 | 1.050 | 40,843 | -0.02(-1.48%) |
May 22, 2024 | 1.066 | 1.080 | 1.066 | 1.066 | 9,520 | -0.01(-1.31%) |
May 21, 2024 | 1.120 | 1.120 | 1.080 | 1.080 | 15,850 | -0.01(-0.92%) |
May 20, 2024 | 1.100 | 1.170 | 1.010 | 1.090 | 63,037 | +0.01(+0.93%) |
May 17, 2024 | 1.014 | 1.100 | 1.010 | 1.080 | 45,544 | +0.07(+6.93%) |
May 16, 2024 | 1.007 | 1.014 | 1.000 | 1.010 | 18,911 | +0.01(+1.00%) |
May 15, 2024 | 1.015 | 1.015 | 1.000 | 1.000 | 8,578 | -0.01(-1.28%) |
May 14, 2024 | 1.010 | 1.030 | 1.010 | 1.013 | 35,110 | +0.00(+0.30%) |
May 13, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 6,885 | -0.01(-0.98%) |
May 10, 2024 | 1.038 | 1.038 | 1.020 | 1.020 | 7,800 | -0.00(-0.49%) |
May 09, 2024 | 1.030 | 1.030 | 1.020 | 1.025 | 27,680 | +0.00(+0.00%) |
May 08, 2024 | 1.030 | 1.040 | 1.025 | 1.025 | 40,370 | -0.03(-2.38%) |
May 06, 2024 | 1.050 | 5,500 | +0.00(+0.00%) | |||
May 03, 2024 | 1.044 | 1.050 | 1.040 | 1.050 | 51,600 | +0.01(+0.96%) |
May 02, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 37,480 | -0.01(-1.36%) |
May 01, 2024 | 1.048 | 1.054 | 1.044 | 1.054 | 8,900 | -0.01(-0.73%) |
Apr 30, 2024 | 1.061 | 1.090 | 1.052 | 1.062 | 33,548 | -0.02(-2.03%) |
Apr 29, 2024 | 1.080 | 1.090 | 1.080 | 1.084 | 20,180 | -0.00(-0.09%) |
Apr 26, 2024 | 1.085 | 1.110 | 1.085 | 1.085 | 22,710 | -0.03(-2.25%) |
Apr 25, 2024 | 1.054 | 1.110 | 1.050 | 1.110 | 30,734 | +0.06(+5.21%) |
Apr 24, 2024 | 1.120 | 1.120 | 1.044 | 1.055 | 11,743 | -0.02(-1.40%) |
Apr 23, 2024 | 1.030 | 1.074 | 1.030 | 1.070 | 91,035 | +0.02(+1.90%) |
Apr 22, 2024 | 1.050 | 1.050 | 1.038 | 1.050 | 27,977 | +0.01(+0.96%) |
Apr 19, 2024 | 1.044 | 1.046 | 1.020 | 1.040 | 25,575 | +0.01(+0.97%) |
Apr 18, 2024 | 1.030 | 1.054 | 1.030 | 1.030 | 21,150 | -0.01(-0.96%) |
Apr 17, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 11,050 | +0.00(+0.00%) |
Apr 16, 2024 | 1.030 | 1.056 | 1.030 | 1.040 | 29,724 | +0.00(+0.20%) |
Apr 15, 2024 | 1.120 | 1.120 | 1.038 | 1.038 | 30,764 | -0.02(-2.08%) |
Apr 12, 2024 | 1.100 | 1.130 | 1.060 | 1.060 | 67,985 | -0.04(-3.64%) |
Apr 11, 2024 | 1.100 | 1.100 | 1.090 | 1.100 | 36,700 | +0.01(+0.92%) |
Apr 10, 2024 | 1.180 | 1.180 | 1.080 | 1.090 | 31,848 | -0.01(-1.27%) |
Apr 09, 2024 | 1.054 | 1.110 | 1.050 | 1.104 | 67,198 | +0.05(+4.86%) |
Apr 08, 2024 | 1.050 | 1.080 | 1.030 | 1.053 | 54,340 | +0.02(+1.62%) |
Apr 05, 2024 | 1.040 | 1.040 | 1.018 | 1.036 | 8,956 | -0.00(-0.38%) |
Apr 04, 2024 | 1.058 | 1.072 | 1.040 | 1.040 | 45,439 | -0.01(-0.95%) |
Apr 03, 2024 | 1.030 | 1.084 | 1.030 | 1.050 | 42,503 | +0.04(+3.96%) |
Apr 02, 2024 | 1.024 | 1.024 | 1.010 | 1.010 | 15,061 | -0.02(-2.21%) |