| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 1,100 | +0.00(+0.70%) |
| Apr 30, 2026 | 0.4212 | 0.4200 | 0.4200 | 0.4151 | 4,975 | -0.00(-0.79%) |
| Apr 29, 2026 | 0.4190 | 0.4245 | 0.4184 | 0.4184 | 9,040 | -0.00(-1.13%) |
| Apr 28, 2026 | 0.4200 | 0.4200 | 0.4200 | 0.4232 | 12,410 | -0.01(-1.19%) |
| Apr 27, 2026 | 0.4459 | 0.4505 | 0.3575 | 0.4283 | 7,761 | -0.03(-5.68%) |
| Apr 24, 2026 | 0.4518 | 0.4713 | 0.4452 | 0.4541 | 15,020 | -0.00(-0.02%) |
| Apr 23, 2026 | 0.4425 | 0.4622 | 0.4425 | 0.4542 | 48,510 | +0.04(+9.34%) |
| Apr 22, 2026 | 0.4546 | 0.4546 | 0.4154 | 0.4154 | 27,600 | -0.02(-3.82%) |
| Apr 21, 2026 | 0.4545 | 0.4545 | 0.4319 | 0.4319 | 14,244 | +0.01(+2.61%) |
| Apr 20, 2026 | 0.4228 | 0.4228 | 0.4209 | 0.4209 | 10,025 | -0.01(-1.29%) |
| Apr 17, 2026 | 0.4381 | 0.4381 | 0.4191 | 0.4264 | 24,807 | -0.01(-3.33%) |
| Apr 16, 2026 | 0.4495 | 0.4568 | 0.4292 | 0.4411 | 7,948 | -0.00(-0.74%) |
| Apr 15, 2026 | 0.4512 | 0.4730 | 0.4396 | 0.4444 | 18,903 | +0.00(+1.00%) |
| Apr 14, 2026 | 0.4421 | 0.4700 | 0.4400 | 0.4400 | 5,855 | -0.02(-3.30%) |
| Apr 13, 2026 | 0.4419 | 0.4550 | 0.4419 | 0.4550 | 15,692 | +0.02(+3.81%) |
| Apr 10, 2026 | 0.4120 | 0.4520 | 0.4120 | 0.4383 | 15,960 | +0.01(+2.79%) |
| Apr 09, 2026 | 0.4470 | 0.4470 | 0.4125 | 0.4264 | 29,088 | -0.01(-1.50%) |
| Apr 08, 2026 | 0.4627 | 0.4627 | 0.4297 | 0.4329 | 12,413 | -0.01(-2.37%) |
| Apr 07, 2026 | 0.4465 | 0.4554 | 0.4376 | 0.4434 | 10,476 | -0.01(-2.42%) |
| Apr 06, 2026 | 0.5010 | 0.5010 | 0.4450 | 0.4544 | 36,633 | -0.01(-2.72%) |
| Apr 02, 2026 | 0.5290 | 0.5290 | 0.4584 | 0.4671 | 35,612 | +0.01(+1.76%) |
| Apr 01, 2026 | 0.4700 | 0.4700 | 0.4561 | 0.4590 | 12,849 | +0.01(+3.22%) |
| Mar 31, 2026 | 0.4410 | 0.4447 | 0.4256 | 0.4447 | 4,730 | +0.01(+3.47%) |
| Mar 30, 2026 | 0.4380 | 0.4380 | 0.4193 | 0.4298 | 7,206 | +0.01(+1.49%) |
| Mar 27, 2026 | 0.4101 | 0.4298 | 0.4101 | 0.4235 | 16,635 | +0.01(+3.27%) |
| Mar 24, 2026 | 0.4101 | 0 | -0.01(-1.54%) | |||
| Mar 23, 2026 | 0.4154 | 0.4269 | 0.3644 | 0.4165 | 18,917 | +0.05(+13.61%) |
| Mar 20, 2026 | 0.4000 | 0.4013 | 0.3572 | 0.3666 | 74,173 | -0.05(-11.36%) |
| Mar 19, 2026 | 0.4123 | 0.4183 | 0.4073 | 0.4136 | 46,271 | -0.04(-8.74%) |
| Mar 18, 2026 | 0.4450 | 0.4532 | 0.4376 | 0.4532 | 7,455 | -0.01(-2.73%) |
| Mar 17, 2026 | 0.4992 | 0.4992 | 0.4659 | 0.4659 | 18,962 | -0.02(-4.63%) |
| Mar 16, 2026 | 0.4900 | 0.4932 | 0.4807 | 0.4885 | 3,713 | -0.00(-0.71%) |
| Mar 13, 2026 | 0.5107 | 0.5107 | 0.4895 | 0.4920 | 11,819 | -0.01(-1.60%) |
| Mar 12, 2026 | 0.5049 | 0.5049 | 0.4968 | 0.5000 | 768 | +0.00(+0.00%) |
| Mar 11, 2026 | 0.4983 | 0.5000 | 0.4983 | 0.5000 | 2,752 | -0.03(-5.27%) |
| Mar 10, 2026 | 0.5140 | 0.5400 | 0.4974 | 0.5278 | 13,018 | +0.02(+4.85%) |
| Mar 09, 2026 | 0.5100 | 0.5100 | 0.4882 | 0.5034 | 12,179 | -0.02(-3.40%) |
| Mar 06, 2026 | 0.5100 | 0.5290 | 0.5100 | 0.5211 | 12,800 | -0.02(-3.89%) |
| Mar 05, 2026 | 0.5891 | 0.5891 | 0.5246 | 0.5422 | 20,169 | -0.03(-5.33%) |
| Mar 04, 2026 | 0.5672 | 0.5800 | 0.5642 | 0.5727 | 16,061 | +0.01(+2.09%) |
| Mar 03, 2026 | 0.5400 | 0.6030 | 0.5298 | 0.5610 | 19,754 | -0.02(-3.36%) |
