Cannapharmarx Inc (OP:CPMD)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.0065	20	-0.00(-2.99%)
Jan 08, 2026	0.0030	0.0088	0.0030	0.0067	67,452	-0.00(-23.86%)
Jan 07, 2026	0.0060	0.0088	0.0053	0.0088	204,510	+0.00(+0.00%)
Jan 06, 2026	0.0088	0.0088	0.0030	0.0088	1,543	+0.00(+0.00%)
Jan 05, 2026	0.0088	0.0088	0.0060	0.0088	330,011	+0.00(+0.00%)
Jan 02, 2026	0.0089	0.0089	0.0043	0.0088	42,750	+0.00(+69.23%)
Dec 31, 2025	0.0052	0.0052	0.0030	0.0052	191,589	+0.00(+0.00%)
Dec 30, 2025	0.0052	0.0100	0.0052	0.0052	1,042,414	-0.00(-20.00%)
Dec 29, 2025	0.0065	0.0080	0.0052	0.0065	598,809	+0.00(+8.33%)
Dec 26, 2025	0.0052	0.0060	0.0052	0.0060	116,750	+0.00(+9.09%)
Dec 24, 2025	0.0052	0.0055	0.0052	0.0055	230,000	+0.00(+0.00%)
Dec 23, 2025	0.0029	0.0055	0.0029	0.0055	859,160	+0.00(+5.77%)
Dec 22, 2025	0.0052	0.0052	0.0029	0.0052	18,000	+0.00(+6.12%)
Dec 19, 2025	0.0050	0.0050	0.0033	0.0049	49,061	-0.00(-2.00%)
Dec 18, 2025	0.0029	0.0050	0.0029	0.0050	20,000	+0.00(+0.00%)
Dec 17, 2025	0.0025	0.0050	0.0025	0.0050	28,450	+0.00(+25.00%)
Dec 16, 2025	0.0045	0.0045	0.0040	0.0040	457,350	-0.00(-11.11%)
Dec 15, 2025	0.0044	0.0045	0.0044	0.0045	369,105	+0.00(+12.50%)
Dec 12, 2025	0.0045	0.0045	0.0030	0.0040	104,069	+0.00(+14.29%)
Dec 11, 2025	0.0022	0.0045	0.0022	0.0035	116,173	-0.00(-12.50%)
Dec 10, 2025	0.0040	0.0040	0.0022	0.0040	138,602	+0.00(+81.82%)
Dec 09, 2025	0.0021	0.0040	0.0021	0.0022	29,540	-0.00(-45.00%)
Dec 08, 2025	0.0003	0.0040	0.0003	0.0040	5,502	+0.00(+0.00%)
Dec 05, 2025	0.0021	0.0040	0.0021	0.0040	3,300	+0.00(+2.56%)
Dec 04, 2025	0.0021	0.0039	0.0021	0.0039	5,500	-0.00(-2.50%)
Dec 02, 2025				0.0040	56	+0.00(+0.00%)
Dec 01, 2025	0.0033	0.0040	0.0025	0.0040	200,945	+0.00(+0.00%)
Nov 28, 2025	0.0003	0.0040	0.0003	0.0040	6,368	+0.00(+0.00%)
Nov 25, 2025				0.0040	0	-0.00(-11.11%)
Nov 21, 2025				0.0045	7	+0.00(+0.00%)
Nov 19, 2025				0.0045	0	+0.00(+0.00%)
Nov 18, 2025	0.0026	0.0045	0.0026	0.0045	16,785	+0.00(+28.57%)
Nov 17, 2025	0.0035	0.0035	0.0035	0.0035	363,000	-0.00(-22.22%)
Nov 14, 2025	0.0045	0.0045	0.0026	0.0045	19,400	+0.00(+25.00%)
Nov 13, 2025	0.0042	0.0045	0.0025	0.0036	38,885	+0.00(+38.46%)
Nov 12, 2025	0.0043	0.0045	0.0026	0.0026	413,500	-0.00(-39.53%)
Nov 11, 2025	0.0045	0.0045	0.0025	0.0043	73,944	-0.00(-4.44%)
Nov 07, 2025				0.0045	0	+0.00(+114.29%)
Nov 06, 2025	0.0047	0.0050	0.0021	0.0021	17,207	-0.00(-16.00%)
Nov 05, 2025	0.0025	0.0050	0.0025	0.0025	550,075	-0.00(-50.00%)
Nov 04, 2025	0.0030	0.0050	0.0021	0.0050	5,820	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.