| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.4141 | 0.4141 | 0.4100 | 0.4100 | 40,500 | +0.01(+2.94%) |
| Apr 01, 2026 | 0.4082 | 0.4151 | 0.3983 | 0.3983 | 77,148 | +0.03(+8.97%) |
| Mar 31, 2026 | 0.3655 | 0.3681 | 0.3655 | 0.3655 | 8,000 | +0.00(+0.97%) |
| Mar 30, 2026 | 0.3684 | 0.3684 | 0.3620 | 0.3620 | 22,000 | -0.01(-2.16%) |
| Mar 26, 2026 | 0.3700 | 0 | -0.03(-6.33%) | |||
| Mar 25, 2026 | 0.3950 | 0.3950 | 0.3840 | 0.3950 | 10,600 | +0.02(+5.67%) |
| Mar 24, 2026 | 0.3700 | 0.3738 | 0.3700 | 0.3738 | 13,600 | -0.01(-2.17%) |
| Mar 23, 2026 | 0.3885 | 0.3914 | 0.3821 | 0.3821 | 37,006 | -0.01(-3.39%) |
| Mar 20, 2026 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 2,000 | +0.03(+9.31%) |
| Mar 19, 2026 | 0.3579 | 0.3618 | 0.3579 | 0.3618 | 6,710 | -0.05(-12.74%) |
| Mar 17, 2026 | 0.4146 | 5,000 | +0.01(+3.49%) | |||
| Mar 16, 2026 | 0.3910 | 0.4100 | 0.3910 | 0.4006 | 28,907 | -0.03(-7.89%) |
| Mar 13, 2026 | 0.4174 | 0.4349 | 0.4174 | 0.4349 | 11,200 | -0.01(-1.61%) |
| Mar 12, 2026 | 0.4420 | 0.4420 | 0.4400 | 0.4420 | 1,100 | -0.01(-2.86%) |
| Mar 10, 2026 | 0.4550 | 0 | +0.02(+4.74%) | |||
| Mar 09, 2026 | 0.4430 | 0.4430 | 0.4299 | 0.4344 | 1,100 | -0.03(-5.57%) |
| Mar 06, 2026 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 12,000 | +0.03(+6.04%) |
| Mar 05, 2026 | 0.4338 | 0.4700 | 0.4338 | 0.4338 | 6,070 | -0.02(-4.93%) |
| Mar 04, 2026 | 0.4461 | 0.4563 | 0.4461 | 0.4563 | 16,601 | -0.02(-4.94%) |
| Mar 03, 2026 | 0.4801 | 0.4801 | 0.4564 | 0.4800 | 9,502 | -0.02(-3.67%) |
| Mar 02, 2026 | 0.4908 | 0.5100 | 0.4860 | 0.4983 | 26,100 | +0.03(+5.64%) |
| Feb 27, 2026 | 0.4712 | 0.4900 | 0.4712 | 0.4717 | 11,320 | -0.02(-3.73%) |
| Feb 26, 2026 | 0.4503 | 0.4957 | 0.4503 | 0.4900 | 60,700 | +0.07(+16.67%) |
| Feb 25, 2026 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,100 | +0.02(+5.79%) |
| Feb 24, 2026 | 0.4108 | 0.4108 | 0.3970 | 0.3970 | 2,623 | -0.02(-3.99%) |
| Feb 23, 2026 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 3,940 | -0.01(-1.48%) |
| Feb 20, 2026 | 0.4300 | 0.4300 | 0.4191 | 0.4197 | 12,000 | +0.01(+1.25%) |
| Feb 18, 2026 | 0.4145 | 0 | +0.02(+5.47%) | |||
| Feb 17, 2026 | 0.4095 | 0.4095 | 0.3860 | 0.3930 | 29,600 | +0.02(+4.49%) |
| Feb 13, 2026 | 0.3850 | 0.3850 | 0.3761 | 0.3761 | 13,616 | +0.01(+2.17%) |
| Feb 12, 2026 | 0.4223 | 0.4223 | 0.3000 | 0.3681 | 205,506 | -0.03(-7.98%) |
| Feb 11, 2026 | 0.4291 | 0.4304 | 0.3988 | 0.4000 | 150,200 | +0.00(+0.76%) |
| Feb 09, 2026 | 0.3970 | 3,000 | -0.04(-9.77%) | |||
| Feb 06, 2026 | 0.4680 | 0.4680 | 0.3608 | 0.4400 | 6,400 | +0.01(+3.51%) |
| Feb 05, 2026 | 0.4243 | 0.4251 | 0.4137 | 0.4251 | 11,714 | -0.03(-6.53%) |
| Feb 04, 2026 | 0.4328 | 0.4548 | 0.4280 | 0.4548 | 4,521 | +0.01(+1.86%) |
| Feb 03, 2026 | 0.4370 | 0.4617 | 0.4370 | 0.4465 | 19,912 | -0.00(-0.29%) |
