Creditriskmonitor.com Inc (OP:CRMZ)

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	2.250	2.250	2.250	2.250	245	-0.04(-1.53%)
May 07, 2026				2.285	0	+0.01(+0.25%)
May 06, 2026	2.250	2.279	2.150	2.279	2,400	+0.03(+1.30%)
May 01, 2026				2.250	0	+0.01(+0.45%)
Apr 29, 2026				2.240	50	-0.01(-0.44%)
Apr 28, 2026	2.250	2.250	2.250	2.250	500	+0.00(+0.00%)
Apr 24, 2026				2.250	0	+0.00(+0.00%)
Apr 23, 2026	2.250	2.260	2.250	2.250	13,127	+0.01(+0.45%)
Apr 22, 2026	2.255	2.255	2.240	2.240	12,114	-0.02(-0.88%)
Apr 21, 2026	2.260	2.260	2.260	2.260	1,323	-0.01(-0.44%)
Apr 20, 2026	2.270	2.270	2.200	2.270	2,250	+0.02(+0.89%)
Apr 15, 2026				2.250	2	-0.01(-0.33%)
Apr 14, 2026	2.257	2.260	2.250	2.257	8,002	-0.05(-2.32%)
Apr 13, 2026	2.311	2.311	2.311	2.311	510	+0.09(+4.10%)
Apr 10, 2026	2.220	2.220	2.220	2.220	200	+0.00(+0.00%)
Apr 08, 2026				2.220	0	-0.02(-0.72%)
Apr 06, 2026				2.236	0	+0.04(+1.64%)
Apr 02, 2026	2.325	2.325	2.200	2.200	2,887	-0.06(-2.65%)
Apr 01, 2026	2.277	2.400	2.250	2.260	2,309	+0.00(+0.00%)
Mar 31, 2026	2.260	2.260	2.260	2.260	3,001	+0.01(+0.44%)
Mar 30, 2026	2.250	2.250	2.250	2.250	131	-0.07(-3.02%)
Mar 24, 2026				2.320	24	-0.02(-0.85%)
Mar 23, 2026	2.340	2.340	2.340	2.340	100	-0.02(-0.93%)
Mar 19, 2026				2.362	0	-0.01(-0.28%)
Mar 18, 2026	2.369	2.369	2.369	2.369	226	+0.05(+2.09%)
Mar 17, 2026	2.320	2.320	2.320	2.320	422	+0.00(+0.00%)
Mar 16, 2026	2.400	2.405	2.310	2.320	4,000	+0.02(+0.87%)
Mar 13, 2026	2.300	2.300	2.300	2.300	100	+0.00(+0.00%)
Mar 11, 2026				2.300	0	-0.05(-2.13%)
Mar 10, 2026	2.350	2.350	2.350	2.350	210	+0.05(+2.17%)
Mar 06, 2026				2.300	0	-0.01(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.