| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 176.28 | 177.30 | 175.33 | 175.56 | 31,730 | +3.98(+2.32%) |
| Mar 13, 2026 | 173.47 | 174.37 | 171.52 | 171.58 | 44,396 | -0.76(-0.44%) |
| Mar 12, 2026 | 178.56 | 178.56 | 172.20 | 172.34 | 37,433 | -2.55(-1.46%) |
| Mar 11, 2026 | 175.73 | 175.76 | 174.15 | 174.89 | 24,973 | +1.71(+0.99%) |
| Mar 10, 2026 | 174.79 | 176.50 | 173.18 | 173.18 | 45,486 | +1.08(+0.63%) |
| Mar 09, 2026 | 162.10 | 172.72 | 162.10 | 172.10 | 38,187 | +0.79(+0.46%) |
| Mar 06, 2026 | 173.19 | 173.19 | 168.31 | 171.31 | 27,151 | -0.61(-0.35%) |
| Mar 05, 2026 | 172.25 | 173.64 | 171.03 | 171.92 | 42,706 | -1.08(-0.62%) |
| Mar 04, 2026 | 174.09 | 180.00 | 173.00 | 173.00 | 48,720 | -1.71(-0.98%) |
| Mar 03, 2026 | 173.25 | 174.96 | 167.64 | 174.71 | 54,628 | -1.09(-0.62%) |
| Mar 02, 2026 | 168.69 | 176.45 | 168.69 | 175.80 | 39,757 | -4.00(-2.23%) |
| Feb 27, 2026 | 180.26 | 180.31 | 179.46 | 179.80 | 59,264 | -1.86(-1.02%) |
| Feb 26, 2026 | 182.65 | 182.65 | 180.90 | 181.66 | 43,898 | -1.59(-0.87%) |
| Feb 25, 2026 | 182.87 | 183.36 | 182.80 | 183.25 | 33,020 | +0.24(+0.13%) |
| Feb 24, 2026 | 182.16 | 183.55 | 182.16 | 183.01 | 31,522 | -0.01(-0.01%) |
| Feb 23, 2026 | 187.80 | 187.80 | 183.00 | 183.02 | 30,561 | -1.56(-0.85%) |
| Feb 20, 2026 | 182.16 | 184.58 | 182.16 | 184.58 | 27,334 | +2.29(+1.26%) |
| Feb 19, 2026 | 181.22 | 184.00 | 181.22 | 182.29 | 26,162 | +1.89(+1.05%) |
| Feb 18, 2026 | 180.28 | 181.01 | 180.10 | 180.40 | 36,414 | -0.50(-0.28%) |
| Feb 17, 2026 | 180.16 | 181.00 | 179.75 | 180.90 | 33,817 | -0.17(-0.09%) |
| Feb 13, 2026 | 178.00 | 181.49 | 178.00 | 181.07 | 68,483 | -0.47(-0.26%) |
| Feb 12, 2026 | 183.20 | 183.47 | 181.50 | 181.54 | 71,406 | -1.30(-0.71%) |
| Feb 11, 2026 | 181.45 | 182.92 | 181.45 | 182.84 | 48,577 | +1.26(+0.69%) |
| Feb 10, 2026 | 183.10 | 183.30 | 181.09 | 181.58 | 151,082 | -1.51(-0.82%) |
| Feb 09, 2026 | 187.50 | 187.50 | 183.03 | 183.09 | 128,149 | -5.45(-2.89%) |
| Feb 06, 2026 | 187.41 | 189.04 | 186.51 | 188.54 | 55,326 | +2.03(+1.09%) |
| Feb 05, 2026 | 186.57 | 187.92 | 186.47 | 186.51 | 69,152 | -0.06(-0.03%) |
| Feb 04, 2026 | 185.79 | 187.70 | 185.75 | 186.57 | 36,978 | +0.78(+0.42%) |
| Feb 03, 2026 | 186.11 | 187.51 | 185.35 | 185.79 | 36,551 | -0.32(-0.17%) |
| Feb 02, 2026 | 185.79 | 186.20 | 184.88 | 186.11 | 29,383 | -0.19(-0.10%) |
| Jan 30, 2026 | 188.00 | 194.00 | 185.93 | 186.30 | 32,163 | -2.91(-1.54%) |
| Jan 29, 2026 | 189.49 | 189.82 | 187.82 | 189.21 | 136,913 | +0.67(+0.35%) |
| Jan 28, 2026 | 191.50 | 191.50 | 188.06 | 188.54 | 62,449 | +0.79(+0.42%) |
| Jan 27, 2026 | 187.21 | 188.12 | 187.21 | 187.75 | 31,922 | +4.64(+2.53%) |
| Jan 26, 2026 | 184.35 | 186.00 | 183.10 | 183.11 | 25,679 | -2.05(-1.11%) |
| Jan 23, 2026 | 183.69 | 185.16 | 183.47 | 185.16 | 25,514 | +3.30(+1.81%) |
| Jan 22, 2026 | 181.85 | 181.91 | 181.42 | 181.86 | 24,534 | +0.50(+0.28%) |
| Jan 21, 2026 | 181.20 | 181.69 | 180.51 | 181.36 | 31,484 | -0.04(-0.02%) |
| Jan 20, 2026 | 182.80 | 182.80 | 181.01 | 181.40 | 56,844 | -1.43(-0.78%) |
| Jan 16, 2026 | 183.43 | 183.66 | 181.88 | 182.83 | 36,554 | -0.17(-0.09%) |
| Jan 15, 2026 | 182.63 | 183.50 | 182.63 | 183.00 | 35,572 | +1.88(+1.04%) |
| Jan 14, 2026 | 180.61 | 182.71 | 180.41 | 181.12 | 50,968 | -0.05(-0.03%) |
| Jan 13, 2026 | 181.81 | 181.81 | 172.88 | 181.17 | 24,536 | +0.54(+0.30%) |
| Jan 12, 2026 | 180.78 | 180.95 | 179.74 | 180.63 | 46,770 | +1.34(+0.75%) |
| Jan 09, 2026 | 179.29 | 179.74 | 178.84 | 179.29 | 28,906 | +0.89(+0.50%) |
| Jan 08, 2026 | 178.99 | 179.07 | 178.00 | 178.40 | 31,190 | -3.18(-1.75%) |
| Jan 07, 2026 | 181.78 | 182.41 | 181.56 | 181.58 | 36,284 | +0.28(+0.15%) |
| Jan 06, 2026 | 185.25 | 185.25 | 180.63 | 181.30 | 24,390 | +3.70(+2.08%) |
| Jan 05, 2026 | 176.41 | 178.10 | 176.39 | 177.60 | 45,281 | +1.64(+0.93%) |
