| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3.780 | 3.920 | 3.760 | 3.850 | 10,559,026 | +0.02(+0.52%) |
| Apr 14, 2026 | 3.790 | 3.890 | 3.730 | 3.830 | 8,618,141 | +0.04(+1.06%) |
| Apr 13, 2026 | 3.880 | 3.960 | 3.750 | 3.790 | 5,438,972 | -0.04(-1.04%) |
| Apr 10, 2026 | 3.800 | 3.940 | 3.800 | 3.830 | 6,878,231 | +0.03(+0.79%) |
| Apr 09, 2026 | 3.740 | 3.840 | 3.660 | 3.800 | 6,432,926 | +0.06(+1.60%) |
| Apr 08, 2026 | 3.960 | 4.060 | 3.690 | 3.740 | 10,718,958 | -0.08(-2.09%) |
| Apr 07, 2026 | 4.000 | 4.000 | 3.810 | 3.820 | 2,805,078 | -0.13(-3.29%) |
| Apr 06, 2026 | 3.960 | 4.000 | 3.950 | 3.950 | 1,249,186 | -0.04(-1.00%) |
| Apr 02, 2026 | 3.990 | 4.020 | 3.860 | 3.990 | 3,513,564 | -0.07(-1.72%) |
| Apr 01, 2026 | 4.150 | 4.190 | 4.010 | 4.060 | 3,124,211 | -0.05(-1.22%) |
| Mar 31, 2026 | 3.962 | 4.200 | 3.950 | 4.110 | 10,842,686 | +0.20(+5.12%) |
| Mar 30, 2026 | 3.820 | 3.980 | 3.810 | 3.910 | 10,529,550 | +0.13(+3.44%) |
| Mar 27, 2026 | 3.790 | 3.910 | 3.720 | 3.780 | 7,377,617 | +0.02(+0.53%) |
| Mar 26, 2026 | 4.000 | 4.000 | 3.750 | 3.760 | 12,342,951 | -0.16(-4.08%) |
| Mar 25, 2026 | 4.010 | 4.050 | 3.900 | 3.920 | 6,960,077 | -0.02(-0.51%) |
| Mar 24, 2026 | 4.135 | 4.150 | 3.900 | 3.940 | 17,033,914 | -0.23(-5.52%) |
| Mar 23, 2026 | 4.160 | 4.190 | 4.110 | 4.170 | 10,460,267 | -0.03(-0.71%) |
| Mar 20, 2026 | 4.150 | 4.210 | 4.080 | 4.200 | 17,942,184 | +0.00(+0.00%) |
| Mar 19, 2026 | 4.060 | 4.210 | 4.000 | 4.200 | 13,268,368 | +0.05(+1.20%) |
| Mar 18, 2026 | 4.180 | 4.220 | 4.110 | 4.150 | 9,358,113 | -0.05(-1.19%) |
| Mar 17, 2026 | 4.070 | 4.200 | 4.070 | 4.200 | 9,727,959 | +0.16(+3.96%) |
| Mar 16, 2026 | 4.050 | 4.100 | 3.880 | 4.040 | 16,494,739 | +0.10(+2.54%) |
| Mar 13, 2026 | 4.200 | 4.280 | 3.900 | 3.940 | 18,897,232 | -0.25(-5.97%) |
| Mar 12, 2026 | 4.260 | 4.300 | 3.950 | 4.190 | 27,996,008 | -0.11(-2.56%) |
| Mar 11, 2026 | 4.380 | 4.450 | 4.250 | 4.300 | 5,593,099 | -0.07(-1.60%) |
| Mar 10, 2026 | 4.350 | 4.510 | 4.310 | 4.370 | 8,693,931 | +0.06(+1.39%) |
| Mar 09, 2026 | 4.200 | 4.390 | 4.150 | 4.310 | 9,565,360 | +0.10(+2.38%) |
| Mar 06, 2026 | 4.120 | 4.310 | 4.080 | 4.210 | 18,562,870 | +0.11(+2.68%) |
| Mar 05, 2026 | 4.100 | 4.210 | 4.043 | 4.100 | 5,531,903 | -0.06(-1.44%) |
| Mar 04, 2026 | 4.180 | 4.260 | 4.120 | 4.160 | 6,503,798 | +0.04(+0.97%) |
| Mar 03, 2026 | 4.180 | 4.230 | 4.110 | 4.120 | 6,975,500 | -0.17(-3.96%) |
| Mar 02, 2026 | 4.330 | 4.390 | 4.270 | 4.290 | 7,458,804 | -0.11(-2.50%) |
| Feb 27, 2026 | 4.400 | 4.500 | 4.360 | 4.400 | 3,348,954 | +0.00(+0.00%) |
| Feb 26, 2026 | 4.420 | 4.570 | 4.400 | 4.400 | 5,364,530 | -0.02(-0.45%) |
| Feb 25, 2026 | 4.460 | 4.540 | 4.420 | 4.420 | 6,148,311 | -0.03(-0.67%) |
| Feb 24, 2026 | 4.510 | 4.600 | 4.430 | 4.450 | 5,727,311 | -0.11(-2.41%) |
| Feb 23, 2026 | 4.640 | 4.650 | 4.550 | 4.560 | 2,674,091 | -0.08(-1.72%) |
| Feb 20, 2026 | 4.620 | 4.640 | 4.410 | 4.640 | 5,090,560 | +0.04(+0.98%) |
| Feb 19, 2026 | 4.680 | 4.750 | 4.560 | 4.595 | 5,210,984 | -0.07(-1.39%) |
| Feb 18, 2026 | 4.760 | 4.784 | 4.650 | 4.660 | 3,150,166 | -0.03(-0.64%) |
| Feb 17, 2026 | 4.600 | 4.720 | 4.560 | 4.690 | 2,773,815 | +0.09(+1.96%) |
| Feb 13, 2026 | 4.550 | 4.690 | 4.450 | 4.600 | 4,353,831 | +0.00(+0.00%) |
| Feb 12, 2026 | 4.810 | 4.820 | 4.560 | 4.600 | 6,737,356 | -0.21(-4.37%) |
| Feb 11, 2026 | 4.750 | 4.880 | 4.720 | 4.810 | 3,561,504 | +0.05(+1.05%) |
| Feb 10, 2026 | 4.770 | 4.890 | 4.680 | 4.760 | 4,953,136 | +0.14(+3.03%) |
| Feb 09, 2026 | 4.770 | 4.880 | 4.600 | 4.620 | 9,511,436 | -0.29(-6.00%) |
| Feb 06, 2026 | 4.530 | 4.950 | 4.420 | 4.915 | 8,401,304 | +0.46(+10.20%) |
| Feb 05, 2026 | 4.500 | 4.670 | 4.350 | 4.460 | 15,488,025 | -0.04(-0.89%) |
| Feb 04, 2026 | 4.620 | 4.640 | 4.480 | 4.500 | 10,818,891 | -0.14(-3.02%) |
| Feb 03, 2026 | 4.700 | 4.760 | 4.620 | 4.640 | 5,624,250 | -0.07(-1.49%) |
