| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.7450 | 0 | -0.02(-3.15%) | |||
| Apr 22, 2026 | 0.8500 | 0.8500 | 0.7692 | 0.7692 | 12,100 | -0.06(-7.65%) |
| Apr 21, 2026 | 0.9000 | 0.9500 | 0.8329 | 0.8329 | 11,980 | -0.07(-7.46%) |
| Apr 20, 2026 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
| Apr 17, 2026 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 4,000 | -0.09(-9.51%) |
| Apr 16, 2026 | 0.9750 | 0.9946 | 0.9750 | 0.9946 | 4,550 | -0.01(-0.54%) |
| Apr 15, 2026 | 0.9999 | 1.000 | 0.9999 | 1.000 | 4,600 | +0.05(+5.26%) |
| Apr 14, 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 442 | +0.00(+0.00%) |
| Apr 08, 2026 | 0.9500 | 0 | +0.03(+3.54%) | |||
| Apr 07, 2026 | 0.9000 | 0.9500 | 0.9000 | 0.9175 | 3,600 | -0.07(-7.32%) |
| Apr 02, 2026 | 0.9900 | 0 | +0.07(+7.61%) | |||
| Apr 01, 2026 | 0.9500 | 0.9900 | 0.9100 | 0.9200 | 10,800 | -0.05(-5.64%) |
| Mar 31, 2026 | 0.9750 | 0.9750 | 0.9000 | 0.9750 | 600 | +0.02(+1.56%) |
| Mar 30, 2026 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 315 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.9600 | 0 | +0.04(+4.35%) | |||
| Mar 24, 2026 | 0.9599 | 0.9599 | 0.9200 | 0.9200 | 2,000 | -0.08(-8.00%) |
| Mar 23, 2026 | 1.000 | 1.000 | 1.000 | 1.000 | 434 | +0.04(+4.17%) |
| Mar 20, 2026 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 300 | -0.04(-4.00%) |
| Mar 18, 2026 | 1.000 | 0 | +0.01(+1.01%) | |||
| Mar 17, 2026 | 1.050 | 1.050 | 0.9900 | 0.9900 | 300 | -0.01(-1.00%) |
| Mar 16, 2026 | 1.000 | 1.130 | 0.9600 | 1.000 | 6,911 | -0.02(-1.96%) |
| Mar 13, 2026 | 0.9300 | 1.020 | 0.9300 | 1.020 | 17,095 | +0.19(+22.46%) |
| Mar 11, 2026 | 0.8329 | 0 | +0.03(+4.11%) | |||
| Mar 10, 2026 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 29,100 | -0.04(-5.31%) |
| Mar 06, 2026 | 0.8449 | 0 | -0.15(-14.66%) | |||
| Mar 05, 2026 | 0.9100 | 0.9900 | 0.9100 | 0.9900 | 27,030 | +0.09(+10.00%) |
| Mar 04, 2026 | 0.9000 | 0.9000 | 0.8000 | 0.9000 | 2,600 | -0.09(-9.09%) |
| Mar 03, 2026 | 0.9900 | 1.000 | 0.9100 | 0.9900 | 1,500 | +0.14(+15.79%) |
