| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.285 | 5.300 | 5.250 | 5.280 | 80,885 | -0.03(-0.56%) |
| Dec 30, 2025 | 5.290 | 5.340 | 5.290 | 5.310 | 45,872 | +0.00(+0.00%) |
| Dec 29, 2025 | 5.290 | 5.390 | 5.270 | 5.310 | 91,670 | +0.02(+0.39%) |
| Dec 26, 2025 | 5.280 | 5.400 | 5.270 | 5.290 | 37,335 | +0.01(+0.18%) |
| Dec 24, 2025 | 5.220 | 5.430 | 5.220 | 5.280 | 63,992 | -0.02(-0.38%) |
| Dec 23, 2025 | 5.330 | 5.330 | 5.241 | 5.300 | 60,971 | -0.00(-0.09%) |
| Dec 22, 2025 | 5.320 | 5.383 | 5.280 | 5.305 | 114,840 | +0.00(+0.00%) |
| Dec 19, 2025 | 5.330 | 5.330 | 5.250 | 5.305 | 64,728 | -0.03(-0.62%) |
| Dec 18, 2025 | 5.300 | 5.369 | 5.270 | 5.338 | 38,407 | +0.04(+0.72%) |
| Dec 17, 2025 | 5.320 | 5.350 | 5.300 | 5.300 | 135,608 | -0.07(-1.30%) |
| Dec 16, 2025 | 5.380 | 5.390 | 5.320 | 5.370 | 93,612 | -0.02(-0.37%) |
| Dec 15, 2025 | 5.385 | 5.420 | 5.360 | 5.390 | 53,282 | -0.07(-1.28%) |
| Dec 12, 2025 | 5.518 | 5.520 | 5.386 | 5.460 | 62,468 | +0.07(+1.30%) |
| Dec 11, 2025 | 5.375 | 5.410 | 5.350 | 5.390 | 56,443 | +0.06(+1.13%) |
| Dec 10, 2025 | 5.260 | 5.336 | 5.260 | 5.330 | 19,117 | -0.08(-1.48%) |
| Dec 09, 2025 | 5.430 | 5.430 | 5.365 | 5.410 | 38,411 | -0.04(-0.73%) |
| Dec 08, 2025 | 5.524 | 5.528 | 5.445 | 5.450 | 70,055 | -0.09(-1.62%) |
| Dec 05, 2025 | 5.510 | 5.560 | 5.500 | 5.540 | 55,551 | +0.13(+2.40%) |
| Dec 04, 2025 | 5.450 | 5.450 | 5.370 | 5.410 | 92,240 | +0.21(+4.04%) |
| Dec 03, 2025 | 5.090 | 5.200 | 5.080 | 5.200 | 60,821 | +0.13(+2.56%) |
| Dec 02, 2025 | 5.090 | 5.090 | 5.018 | 5.070 | 133,200 | -0.02(-0.39%) |
| Dec 01, 2025 | 5.080 | 5.160 | 5.070 | 5.090 | 192,257 | -0.03(-0.62%) |
| Nov 28, 2025 | 5.075 | 5.140 | 5.060 | 5.122 | 76,232 | +0.04(+0.83%) |
| Nov 26, 2025 | 4.990 | 5.080 | 4.990 | 5.080 | 74,099 | +0.07(+1.33%) |
| Nov 25, 2025 | 4.990 | 5.060 | 4.988 | 5.013 | 223,545 | +0.01(+0.26%) |
| Nov 24, 2025 | 5.020 | 5.050 | 4.960 | 5.000 | 271,267 | +0.07(+1.42%) |
| Nov 21, 2025 | 4.945 | 4.970 | 4.890 | 4.930 | 278,056 | +0.10(+2.07%) |
| Nov 20, 2025 | 4.950 | 4.950 | 4.820 | 4.830 | 199,498 | -0.27(-5.29%) |
| Nov 19, 2025 | 5.090 | 5.115 | 5.050 | 5.100 | 89,045 | -0.04(-0.78%) |
| Nov 18, 2025 | 5.150 | 5.150 | 5.070 | 5.140 | 89,277 | -0.04(-0.77%) |
| Nov 17, 2025 | 5.230 | 5.250 | 5.140 | 5.180 | 50,612 | -0.11(-2.08%) |
| Nov 14, 2025 | 5.301 | 5.360 | 5.263 | 5.290 | 46,002 | -0.12(-2.13%) |
| Nov 13, 2025 | 5.360 | 5.450 | 5.360 | 5.405 | 159,977 | +0.02(+0.28%) |
| Nov 12, 2025 | 5.460 | 5.460 | 5.330 | 5.390 | 69,610 | -0.01(-0.19%) |
| Nov 11, 2025 | 5.430 | 5.450 | 5.380 | 5.400 | 129,319 | +0.16(+2.96%) |
| Nov 10, 2025 | 5.310 | 5.310 | 5.218 | 5.245 | 352,180 | +0.01(+0.19%) |
| Nov 07, 2025 | 5.270 | 5.280 | 5.200 | 5.235 | 230,940 | -0.01(-0.29%) |
| Nov 06, 2025 | 5.250 | 5.350 | 5.230 | 5.250 | 215,903 | +0.00(+0.00%) |
| Nov 05, 2025 | 5.180 | 5.250 | 5.160 | 5.250 | 1,096,902 | +0.16(+3.14%) |
| Nov 04, 2025 | 5.078 | 5.112 | 5.060 | 5.090 | 664,831 | -0.13(-2.49%) |
