| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 17.89 | 18.30 | 17.80 | 17.84 | 280,733 | -0.16(-0.89%) |
| Mar 05, 2026 | 18.16 | 18.32 | 17.85 | 18.00 | 439,012 | -0.39(-2.12%) |
| Mar 04, 2026 | 18.11 | 18.46 | 18.04 | 18.39 | 321,560 | +0.53(+2.97%) |
| Mar 03, 2026 | 18.00 | 18.12 | 17.44 | 17.86 | 217,455 | -0.73(-3.93%) |
| Mar 02, 2026 | 18.50 | 18.78 | 17.97 | 18.59 | 387,361 | -0.92(-4.72%) |
| Feb 27, 2026 | 19.61 | 20.20 | 19.00 | 19.51 | 150,069 | -0.09(-0.46%) |
| Feb 26, 2026 | 19.57 | 19.66 | 18.88 | 19.60 | 283,085 | +0.23(+1.19%) |
| Feb 25, 2026 | 19.37 | 19.46 | 19.25 | 19.37 | 176,165 | +0.07(+0.36%) |
| Feb 24, 2026 | 19.20 | 19.32 | 19.12 | 19.30 | 316,776 | +0.36(+1.90%) |
| Feb 23, 2026 | 18.95 | 19.07 | 18.78 | 18.94 | 464,610 | +0.06(+0.32%) |
| Feb 20, 2026 | 18.71 | 18.89 | 18.66 | 18.88 | 420,799 | +0.05(+0.27%) |
| Feb 19, 2026 | 18.97 | 18.97 | 18.73 | 18.83 | 294,937 | -0.24(-1.26%) |
| Feb 18, 2026 | 19.00 | 19.15 | 18.59 | 19.07 | 246,789 | -0.25(-1.29%) |
| Feb 17, 2026 | 19.32 | 19.49 | 18.56 | 19.32 | 608,916 | +0.03(+0.16%) |
| Feb 13, 2026 | 19.02 | 19.50 | 18.92 | 19.29 | 167,453 | +0.53(+2.83%) |
| Feb 12, 2026 | 18.90 | 19.28 | 18.56 | 18.76 | 604,300 | -0.61(-3.15%) |
| Feb 11, 2026 | 19.12 | 19.47 | 18.93 | 19.37 | 89,798 | +0.26(+1.36%) |
| Feb 10, 2026 | 19.39 | 19.44 | 19.11 | 19.11 | 493,825 | +0.09(+0.47%) |
| Feb 09, 2026 | 18.57 | 19.04 | 18.57 | 19.02 | 915,729 | +0.86(+4.73%) |
| Feb 06, 2026 | 18.41 | 18.50 | 18.12 | 18.16 | 2,461,882 | +0.01(+0.06%) |
| Feb 05, 2026 | 18.72 | 18.89 | 17.90 | 18.15 | 2,036,997 | -0.52(-2.79%) |
| Feb 04, 2026 | 18.83 | 19.00 | 17.83 | 18.67 | 890,410 | -0.03(-0.16%) |
| Feb 03, 2026 | 18.50 | 18.99 | 18.46 | 18.70 | 3,244,288 | -0.33(-1.73%) |
| Feb 02, 2026 | 18.93 | 19.22 | 18.88 | 19.03 | 485,746 | +0.83(+4.56%) |
| Jan 30, 2026 | 18.40 | 18.89 | 17.80 | 18.20 | 959,665 | -1.18(-6.09%) |
| Jan 29, 2026 | 19.14 | 19.46 | 19.00 | 19.38 | 1,281,737 | +0.34(+1.79%) |
| Jan 28, 2026 | 19.32 | 19.93 | 18.91 | 19.04 | 751,869 | -0.81(-4.06%) |
| Jan 27, 2026 | 19.90 | 20.10 | 19.75 | 19.85 | 222,628 | -0.40(-2.00%) |
| Jan 26, 2026 | 20.09 | 20.44 | 19.90 | 20.25 | 738,025 | +0.41(+2.07%) |
| Jan 23, 2026 | 20.10 | 20.39 | 19.71 | 19.84 | 209,224 | -0.18(-0.90%) |
| Jan 22, 2026 | 19.75 | 20.55 | 19.75 | 20.02 | 595,531 | -0.26(-1.28%) |
| Jan 21, 2026 | 20.20 | 20.45 | 20.17 | 20.28 | 287,913 | -0.25(-1.22%) |
| Jan 20, 2026 | 20.89 | 20.89 | 20.25 | 20.53 | 834,230 | -0.39(-1.86%) |
| Jan 16, 2026 | 20.58 | 21.14 | 20.58 | 20.92 | 287,956 | -0.63(-2.92%) |
| Jan 15, 2026 | 21.42 | 21.64 | 21.42 | 21.55 | 455,398 | +0.14(+0.65%) |
| Jan 14, 2026 | 21.85 | 21.88 | 21.36 | 21.41 | 216,930 | -0.92(-4.12%) |
| Jan 13, 2026 | 22.51 | 22.98 | 22.29 | 22.33 | 121,454 | -0.73(-3.17%) |
| Jan 12, 2026 | 22.90 | 23.25 | 22.85 | 23.06 | 501,925 | +0.07(+0.30%) |
| Jan 09, 2026 | 22.90 | 23.10 | 22.29 | 22.99 | 164,339 | +0.24(+1.05%) |
| Jan 08, 2026 | 21.69 | 22.76 | 21.69 | 22.75 | 446,490 | +0.52(+2.34%) |
| Jan 07, 2026 | 22.09 | 22.23 | 22.04 | 22.23 | 159,873 | +0.45(+2.07%) |
| Jan 06, 2026 | 21.90 | 21.93 | 21.70 | 21.78 | 263,690 | -0.81(-3.59%) |
| Jan 05, 2026 | 22.89 | 22.89 | 22.00 | 22.59 | 681,239 | +1.22(+5.71%) |
