Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0470 | 0.0470 | 0.0360 | 0.0360 | 671,856 | -0.01(-23.40%) |
Jul 18, 2024 | 0.0520 | 0.0520 | 0.0470 | 0.0470 | 171,000 | -0.00(-6.00%) |
Jul 17, 2024 | 0.0520 | 0.0554 | 0.0490 | 0.0500 | 492,211 | -0.00(-8.76%) |
Jul 16, 2024 | 0.0580 | 0.0600 | 0.0500 | 0.0548 | 388,634 | -0.00(-3.86%) |
Jul 15, 2024 | 0.0560 | 0.0603 | 0.0470 | 0.0570 | 358,153 | -0.00(-0.18%) |
Jul 12, 2024 | 0.0549 | 0.0618 | 0.0539 | 0.0571 | 619,295 | +0.00(+4.01%) |
Jul 11, 2024 | 0.0607 | 0.0666 | 0.0540 | 0.0549 | 155,000 | -0.01(-17.44%) |
Jul 10, 2024 | 0.0600 | 0.0665 | 0.0528 | 0.0665 | 133,980 | +0.01(+20.91%) |
Jul 09, 2024 | 0.0610 | 0.0625 | 0.0550 | 0.0550 | 104,730 | -0.01(-19.12%) |
Jul 08, 2024 | 0.0696 | 0.0696 | 0.0671 | 0.0680 | 170,000 | -0.00(-2.30%) |
Jul 05, 2024 | 0.0570 | 0.0697 | 0.0520 | 0.0696 | 177,098 | +0.02(+30.09%) |
Jul 03, 2024 | 0.0623 | 0.0640 | 0.0535 | 0.0535 | 46,685 | -0.00(-2.73%) |
Jul 02, 2024 | 0.0557 | 0.0697 | 0.0536 | 0.0550 | 136,520 | -0.00(-1.26%) |
Jul 01, 2024 | 0.0650 | 0.0669 | 0.0552 | 0.0557 | 56,566 | -0.01(-20.43%) |
Jun 28, 2024 | 0.0656 | 0.0700 | 0.0601 | 0.0700 | 121,935 | -0.00(-2.78%) |
Jun 27, 2024 | 0.0789 | 0.0789 | 0.0720 | 0.0720 | 46,218 | -0.00(-1.77%) |
Jun 26, 2024 | 0.0652 | 0.0790 | 0.0650 | 0.0733 | 148,167 | +0.01(+12.25%) |
Jun 24, 2024 | 0.0653 | 30 | -0.00(-4.25%) | |||
Jun 21, 2024 | 0.0666 | 0.0695 | 0.0647 | 0.0682 | 175,353 | +0.00(+7.06%) |
Jun 20, 2024 | 0.0695 | 0.0695 | 0.0637 | 0.0637 | 2,287 | +0.00(+2.74%) |
Jun 18, 2024 | 0.0658 | 0.0696 | 0.0620 | 0.0620 | 29,995 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 25,002 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 20,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0620 | 0.0620 | 74,430 | -0.01(-15.07%) |
Jun 12, 2024 | 0.0720 | 0.0790 | 0.0700 | 0.0730 | 15,244 | +0.01(+8.96%) |
Jun 11, 2024 | 0.0600 | 0.0725 | 0.0561 | 0.0670 | 366,753 | +0.00(+3.08%) |
Jun 10, 2024 | 0.0650 | 0.0650 | 0.0601 | 0.0650 | 26,341 | +0.00(+6.91%) |
Jun 07, 2024 | 0.0608 | 0.0650 | 0.0608 | 0.0608 | 77,344 | -0.00(-6.03%) |
Jun 06, 2024 | 0.0598 | 0.0647 | 0.0565 | 0.0647 | 34,393 | +0.00(+6.77%) |
Jun 05, 2024 | 0.0605 | 0.0606 | 0.0605 | 0.0606 | 3,668 | +0.00(+0.17%) |
Jun 04, 2024 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | 68,855 | +0.00(+0.83%) |
Jun 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 19,788 | +0.01(+9.49%) |
May 30, 2024 | 0.0548 | 56 | +0.00(+4.18%) | |||
May 29, 2024 | 0.0550 | 0.0608 | 0.0499 | 0.0526 | 302,400 | -0.00(-7.23%) |
May 28, 2024 | 0.0600 | 0.0685 | 0.0525 | 0.0567 | 225,880 | -0.00(-0.53%) |
May 24, 2024 | 0.0734 | 0.0734 | 0.0570 | 0.0570 | 67,265 | +0.00(+0.71%) |
May 23, 2024 | 0.0654 | 0.0654 | 0.0566 | 0.0566 | 53,847 | -0.01(-12.92%) |
May 22, 2024 | 0.0700 | 0.0770 | 0.0640 | 0.0650 | 364,450 | -0.00(-2.99%) |
May 21, 2024 | 0.0560 | 0.0670 | 0.0466 | 0.0670 | 324,259 | +0.01(+19.64%) |
May 20, 2024 | 0.0501 | 0.0560 | 0.0500 | 0.0560 | 85,639 | +0.00(+4.09%) |
May 17, 2024 | 0.0570 | 0.0570 | 0.0510 | 0.0538 | 59,009 | +0.00(+0.00%) |
May 16, 2024 | 0.0535 | 0.0570 | 0.0535 | 0.0538 | 13,371 | +0.01(+19.82%) |
May 15, 2024 | 0.0479 | 0.0531 | 0.0442 | 0.0449 | 576,287 | -0.00(-0.66%) |
May 14, 2024 | 0.0550 | 0.0555 | 0.0452 | 0.0452 | 785,033 | -0.01(-16.91%) |
May 13, 2024 | 0.0484 | 0.0544 | 0.0467 | 0.0544 | 294,214 | +0.00(+4.62%) |
May 10, 2024 | 0.0486 | 0.0778 | 0.0467 | 0.0520 | 753,858 | +0.00(+4.00%) |
May 09, 2024 | 0.0474 | 0.0589 | 0.0472 | 0.0500 | 248,700 | +0.00(+5.93%) |
May 08, 2024 | 0.0490 | 0.0500 | 0.0450 | 0.0472 | 364,885 | -0.00(-0.63%) |
May 07, 2024 | 0.0540 | 0.0540 | 0.0475 | 0.0475 | 694,521 | -0.01(-10.38%) |
May 06, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 106,800 | +0.00(+6.00%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 141,681 | +0.00(+0.00%) |
May 02, 2024 | 0.0520 | 0.0553 | 0.0490 | 0.0500 | 458,550 | -0.00(-7.41%) |