Ecgi Holdings Inc (OP:ECGI)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0007	0.0007	0.0007	0.0007	602,525	+0.00(+0.00%)
Dec 30, 2025	0.0008	0.0008	0.0007	0.0007	463,500	+0.00(+0.00%)
Dec 29, 2025	0.0008	0.0008	0.0007	0.0007	745,600	+0.00(+0.00%)
Dec 26, 2025	0.0008	0.0008	0.0007	0.0007	1,310,805	+0.00(+0.00%)
Dec 24, 2025	0.0007	0.0007	0.0007	0.0007	720,010	+0.00(+0.00%)
Dec 23, 2025	0.0008	0.0008	0.0007	0.0007	3,167,596	+0.00(+0.00%)
Dec 22, 2025	0.0008	0.0008	0.0007	0.0007	632,950	+0.00(+0.00%)
Dec 19, 2025	0.0007	0.0008	0.0007	0.0007	1,670,000	+0.00(+0.00%)
Dec 18, 2025	0.0007	0.0007	0.0006	0.0007	4,020,740	+0.00(+0.00%)
Dec 17, 2025	0.0007	0.0007	0.0007	0.0007	7,812,340	-0.00(-12.50%)
Dec 16, 2025	0.0007	0.0008	0.0007	0.0008	11,976,562	-0.00(-11.11%)
Dec 15, 2025	0.0007	0.0009	0.0007	0.0009	893,887	+0.00(+12.50%)
Dec 12, 2025	0.0009	0.0009	0.0008	0.0008	2,939,000	-0.00(-11.11%)
Dec 11, 2025	0.0008	0.0009	0.0008	0.0009	4,159,500	+0.00(+0.00%)
Dec 10, 2025	0.0009	0.0009	0.0008	0.0009	2,941,263	+0.00(+0.00%)
Dec 09, 2025	0.0008	0.0009	0.0008	0.0009	957,774	+0.00(+12.50%)
Dec 08, 2025	0.0008	0.0009	0.0007	0.0008	4,504,193	+0.00(+0.00%)
Dec 05, 2025	0.0008	0.0009	0.0008	0.0008	3,075,741	+0.00(+0.00%)
Dec 04, 2025	0.0008	0.0008	0.0007	0.0008	2,407,000	+0.00(+0.00%)
Dec 03, 2025	0.0008	0.0008	0.0008	0.0008	1,317,271	+0.00(+0.00%)
Dec 02, 2025	0.0009	0.0009	0.0007	0.0008	14,257,494	+0.00(+0.00%)
Dec 01, 2025	0.0009	0.0009	0.0008	0.0008	10,851,190	-0.00(-20.00%)
Nov 28, 2025	0.0009	0.0010	0.0009	0.0010	1,883,888	+0.00(+0.00%)
Nov 26, 2025	0.0008	0.0010	0.0007	0.0010	20,398,986	+0.00(+42.86%)
Nov 25, 2025	0.0008	0.0008	0.0007	0.0007	1,822,912	+0.00(+0.00%)
Nov 24, 2025	0.0008	0.0008	0.0006	0.0007	1,779,600	-0.00(-12.50%)
Nov 21, 2025	0.0007	0.0008	0.0007	0.0008	8,038,500	+0.00(+0.00%)
Nov 20, 2025	0.0008	0.0008	0.0007	0.0008	5,379,750	+0.00(+0.00%)
Nov 19, 2025	0.0009	0.0009	0.0008	0.0008	252,309	+0.00(+0.00%)
Nov 18, 2025	0.0008	0.0009	0.0007	0.0008	1,617,222	-0.00(-11.11%)
Nov 17, 2025	0.0008	0.0009	0.0007	0.0009	3,754,873	+0.00(+12.50%)
Nov 14, 2025	0.0010	0.0010	0.0008	0.0008	70,901,376	-0.00(-20.00%)
Nov 13, 2025	0.0011	0.0011	0.0009	0.0010	14,895,139	+0.00(+0.00%)
Nov 12, 2025	0.0013	0.0014	0.0010	0.0010	24,442,768	-0.00(-23.08%)
Nov 11, 2025	0.0014	0.0014	0.0011	0.0013	26,689,328	+0.00(+18.18%)
Nov 10, 2025	0.0014	0.0014	0.0011	0.0011	33,344,048	-0.00(-15.38%)
Nov 07, 2025	0.0013	0.0014	0.0010	0.0013	18,185,704	+0.00(+8.33%)
Nov 06, 2025	0.0015	0.0017	0.0011	0.0012	49,352,304	-0.00(-7.69%)
Nov 05, 2025	0.0010	0.0014	0.0010	0.0013	44,342,100	+0.00(+30.00%)
Nov 04, 2025	0.0012	0.0013	0.0009	0.0010	54,704,480	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.