| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 0.5064 | 0.5100 | 0.5062 | 0.5062 | 20,406 | +0.01(+2.72%) |
| Oct 10, 2024 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 3,000 | -0.04(-7.89%) |
| Sep 18, 2024 | 0.5350 | 0 | -0.02(-2.90%) | |||
| Sep 16, 2024 | 0.5510 | 0 | +0.06(+11.31%) | |||
| Sep 13, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,500 | +0.04(+9.54%) |
| Sep 05, 2024 | 0.4519 | 0 | -0.04(-8.71%) | |||
| Sep 04, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,800 | +0.10(+24.84%) |
| Aug 27, 2024 | 0.3965 | 0 | +0.08(+23.52%) |
