Eagle Plains Res Ltd (OP:EGPLF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1427	0.1427	0.1427	0.1427	17,820	-0.01(-4.23%)
Mar 31, 2026	0.1490	0.1490	0.1465	0.1490	60,075	+0.00(+0.47%)
Mar 30, 2026	0.1483	0.1533	0.1441	0.1483	13,449	-0.00(-0.20%)
Mar 27, 2026	0.1486	0.1544	0.1486	0.1486	20,235	+0.01(+3.84%)
Mar 26, 2026	0.1520	0.1520	0.1427	0.1431	168,470	-0.01(-8.39%)
Mar 25, 2026	0.1490	0.1700	0.1490	0.1562	160,740	+0.02(+11.97%)
Mar 24, 2026	0.1490	0.1490	0.1390	0.1395	81,516	-0.00(-1.41%)
Mar 23, 2026	0.1413	0.1415	0.1350	0.1415	15,175	+0.00(+1.87%)
Mar 20, 2026	0.1420	0.1420	0.1389	0.1389	5,830	-0.00(-0.79%)
Mar 19, 2026	0.1695	0.1695	0.1400	0.1400	75,170	-0.03(-18.03%)
Mar 18, 2026	0.1563	0.1708	0.1421	0.1708	15,790	+0.03(+18.04%)
Mar 17, 2026	0.1417	0.1447	0.1417	0.1447	50,093	-0.00(-3.28%)
Mar 16, 2026	0.1503	0.1503	0.1469	0.1496	15,970	-0.00(-0.47%)
Mar 13, 2026	0.1741	0.1741	0.1450	0.1503	13,188	+0.00(+3.23%)
Mar 12, 2026	0.1500	0.1500	0.1456	0.1456	46,656	-0.00(-2.93%)
Mar 11, 2026	0.1500	0.1559	0.1500	0.1500	60,500	+0.01(+7.14%)
Mar 10, 2026	0.1400	0.1400	0.1400	0.1400	2,180	+0.00(+0.00%)
Mar 09, 2026	0.1650	0.1650	0.1391	0.1400	190,022	-0.02(-14.53%)
Mar 06, 2026	0.1673	0.1692	0.1600	0.1638	26,900	-0.00(-2.79%)
Mar 05, 2026	0.1699	0.1699	0.1679	0.1685	23,917	+0.01(+8.71%)
Mar 04, 2026	0.1583	0.1742	0.1550	0.1550	82,627	-0.01(-3.91%)
Mar 02, 2026				0.1613	0	+0.01(+4.74%)
Feb 27, 2026	0.1519	0.1540	0.1491	0.1540	149,577	+0.01(+8.45%)
Feb 26, 2026	0.1558	0.1558	0.1400	0.1420	133,987	-0.01(-4.44%)
Feb 25, 2026	0.1495	0.1509	0.1486	0.1486	117,192	-0.00(-0.07%)
Feb 24, 2026	0.1500	0.1500	0.1474	0.1487	10,826	-0.01(-6.60%)
Feb 23, 2026	0.1633	0.1640	0.1579	0.1592	15,863	+0.00(+1.08%)
Feb 20, 2026	0.1575	0.1575	0.1548	0.1575	713	+0.01(+3.48%)
Feb 19, 2026	0.1522	0.1522	0.1522	0.1522	4,112	+0.00(+0.00%)
Feb 18, 2026	0.1522	0.1522	0.1464	0.1522	7,674	+0.01(+8.02%)
Feb 17, 2026	0.1500	0.1742	0.1409	0.1409	64,245	-0.02(-12.48%)
Feb 13, 2026	0.1461	0.1735	0.1461	0.1610	97,972	+0.01(+9.52%)
Feb 12, 2026	0.1500	0.1529	0.1470	0.1470	43,531	-0.01(-3.61%)
Feb 11, 2026	0.1570	0.1599	0.1450	0.1525	142,972	-0.00(-1.55%)
Feb 10, 2026	0.1550	0.1550	0.1492	0.1549	34,452	+0.00(+0.58%)
Feb 09, 2026	0.1442	0.1540	0.1442	0.1540	50,835	+0.01(+7.32%)
Feb 06, 2026	0.1400	0.1435	0.1387	0.1435	30,981	+0.00(+1.06%)
Feb 05, 2026	0.1567	0.1470	0.1420	0.1420	39,425	-0.01(-4.57%)
Feb 04, 2026	0.1590	0.1590	0.1488	0.1488	7,885	-0.01(-5.10%)
Feb 03, 2026	0.1384	0.1640	0.1384	0.1568	77,523	+0.01(+10.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.