Element79 Gold Corp (OP:ELMGF)

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0180	0.0180	0.0179	0.0180	600	+0.00(+0.00%)
May 06, 2026	0.0160	0.0180	0.0160	0.0180	34,461	+0.00(+20.81%)
May 05, 2026	0.0189	0.0189	0.0149	0.0149	54,400	-0.00(-17.22%)
May 04, 2026	0.0179	0.0180	0.0179	0.0180	90,063	+0.00(+12.50%)
May 01, 2026	0.0110	0.0160	0.0110	0.0160	14,000	+0.00(+21.21%)
Apr 30, 2026	0.0132	0.0132	0.0132	0.0132	500	-0.00(-20.00%)
Apr 29, 2026	0.0186	0.0186	0.0165	0.0165	19,500	+0.00(+5.77%)
Apr 28, 2026	0.0165	0.0165	0.0142	0.0156	90,700	-0.00(-12.85%)
Apr 24, 2026				0.0179	55	+0.00(+0.00%)
Apr 23, 2026	0.0179	0.0190	0.0179	0.0179	1,869	+0.00(+24.31%)
Apr 22, 2026	0.0144	0.0144	0.0144	0.0144	8,000	-0.00(-12.20%)
Apr 21, 2026	0.0179	0.0179	0.0140	0.0164	105,100	+0.00(+9.33%)
Apr 20, 2026	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.67%)
Apr 17, 2026	0.0149	0.0149	0.0149	0.0149	5,020	+0.01(+58.51%)
Apr 16, 2026	0.0094	0.0094	0.0094	0.0094	1,000	-0.00(-15.32%)
Apr 09, 2026				0.0111	0	-0.00(-11.90%)
Apr 07, 2026				0.0126	0	+0.00(+34.04%)
Apr 06, 2026	0.0094	0.0094	0.0094	0.0094	100,000	-0.00(-18.26%)
Apr 02, 2026	0.0115	0.0115	0.0115	0.0115	10,000	-0.00(-10.85%)
Apr 01, 2026	0.0112	0.0129	0.0112	0.0129	12,100	+0.00(+16.22%)
Mar 30, 2026				0.0111	0	-0.00(-14.62%)
Mar 27, 2026	0.0130	0.0130	0.0130	0.0130	10,000	-0.00(-9.09%)
Mar 26, 2026	0.0143	0.0143	0.0128	0.0143	126,000	-0.00(-0.69%)
Mar 25, 2026	0.0144	0.0144	0.0125	0.0144	100,000	+0.00(+29.73%)
Mar 24, 2026	0.0111	0.0111	0.0111	0.0111	10,535	+0.00(+0.00%)
Mar 23, 2026	0.0111	0.0111	0.0111	0.0111	10,022	+0.00(+0.00%)
Mar 20, 2026	0.0130	0.0130	0.0111	0.0111	110,000	-0.00(-7.50%)
Mar 18, 2026				0.0120	0	+0.00(+8.11%)
Mar 17, 2026	0.0120	0.0120	0.0111	0.0111	100,000	-0.00(-11.20%)
Mar 13, 2026				0.0125	0	-0.00(-16.67%)
Mar 11, 2026				0.0150	0	+0.00(+3.45%)
Mar 09, 2026				0.0145	0	-0.00(-13.17%)
Mar 06, 2026	0.0167	0.0167	0.0167	0.0167	7,005	-0.00(-7.22%)
Mar 05, 2026	0.0180	0.0180	0.0180	0.0180	3,000	+0.00(+17.65%)
Mar 04, 2026	0.0153	0.0179	0.0153	0.0153	1,930	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.