Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 1,945,748 | +0.00(+13.64%) |
Jul 18, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 1,111,868 | +0.00(+22.22%) |
Jul 17, 2024 | 0.0019 | 0.0024 | 0.0017 | 0.0018 | 3,856,531 | -0.00(-10.00%) |
Jul 16, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 1,252,153 | -0.00(-9.09%) |
Jul 15, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 492,905 | +0.00(+10.00%) |
Jul 12, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 391,756 | -0.00(-20.00%) |
Jul 11, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 1,163,688 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 2,745,512 | +0.00(+8.70%) |
Jul 09, 2024 | 0.0025 | 0.0028 | 0.0020 | 0.0023 | 2,727,480 | -0.00(-17.86%) |
Jul 08, 2024 | 0.0035 | 0.0035 | 0.0020 | 0.0028 | 1,263,144 | -0.00(-20.00%) |
Jul 05, 2024 | 0.0037 | 0.0038 | 0.0031 | 0.0035 | 5,818,064 | +0.00(+12.90%) |
Jul 03, 2024 | 0.0028 | 0.0037 | 0.0028 | 0.0031 | 3,079,907 | +0.00(+10.71%) |
Jul 02, 2024 | 0.0033 | 0.0033 | 0.0025 | 0.0028 | 5,246,866 | -0.00(-15.15%) |
Jul 01, 2024 | 0.0021 | 0.0037 | 0.0021 | 0.0033 | 22,661,080 | +0.00(+57.14%) |
Jun 28, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 2,168,894 | +0.00(+10.53%) |
Jun 27, 2024 | 0.0023 | 0.0024 | 0.0016 | 0.0019 | 2,596,900 | -0.00(-5.00%) |
Jun 26, 2024 | 0.0018 | 0.0022 | 0.0017 | 0.0020 | 3,404,420 | +0.00(+5.26%) |
Jun 25, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 2,815,836 | +0.00(+26.67%) |
Jun 24, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1,109,166 | -0.00(-6.25%) |
Jun 21, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 154,878 | +0.00(+6.67%) |
Jun 20, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 1,601,741 | +0.00(+7.14%) |
Jun 18, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 225,350 | -0.00(-12.50%) |
Jun 17, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 278,970 | +0.00(+6.67%) |
Jun 14, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 53,200 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 3,063,504 | +0.00(+15.38%) |
Jun 12, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 987,980 | -0.00(-13.33%) |
Jun 11, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 785,155 | +0.00(+7.14%) |
Jun 10, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 856,200 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 3,797,897 | -0.00(-6.67%) |
Jun 06, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,420,100 | +0.00(+7.14%) |
Jun 05, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2,704,533 | -0.00(-12.50%) |
Jun 04, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 3,013,140 | +0.00(+6.67%) |
Jun 03, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,195,139 | +0.00(+7.14%) |
May 31, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,133,496 | -0.00(-6.67%) |
May 30, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 1,648,496 | +0.00(+15.38%) |
May 29, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 545,000 | -0.00(-13.33%) |
May 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 145,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 355,000 | +0.00(+7.14%) |
May 23, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 2,885,000 | +0.00(+7.69%) |
May 22, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,589,200 | -0.00(-7.14%) |
May 21, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 426,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0014 | 0 | -0.00(-6.67%) | |||
May 16, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 241,398 | +0.00(+0.00%) |
May 15, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 351,851 | +0.00(+0.00%) |
May 14, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 1,389,121 | -0.00(-11.76%) |
May 13, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 1,306,268 | +0.00(+13.33%) |
May 10, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 5,466,212 | -0.00(-11.76%) |
May 09, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 757,499 | +0.00(+13.33%) |
May 08, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 546,501 | +0.00(+0.00%) |
May 07, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 635,110 | -0.00(-6.25%) |
May 06, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 120,000 | +0.00(+6.67%) |
May 03, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 240,631 | +0.00(+7.14%) |
May 02, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 431,375 | -0.00(-6.67%) |