| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 178,636 | -0.00(-8.97%) |
| Nov 04, 2024 | 0.0078 | 0.0079 | 0.0078 | 0.0078 | 127,796 | -0.00(-6.02%) |
| Nov 01, 2024 | 0.0087 | 0.0087 | 0.0083 | 0.0083 | 9,497 | +0.00(+2.47%) |
| Oct 31, 2024 | 0.0085 | 0.0087 | 0.0081 | 0.0081 | 40,740 | -0.00(-4.71%) |
| Oct 30, 2024 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 3,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0087 | 0.0087 | 0.0083 | 0.0085 | 24,531 | +0.00(+13.33%) |
| Oct 28, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,200 | +0.00(+7.14%) |
| Oct 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 111,000 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 286,281 | -0.00(-10.26%) |
| Oct 23, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3,913 | -0.00(-2.50%) |
| Oct 22, 2024 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 8,000 | -0.00(-10.11%) |
| Oct 21, 2024 | 0.0117 | 0.0117 | 0.0089 | 0.0089 | 18,999 | -0.00(-12.75%) |
| Oct 18, 2024 | 0.0108 | 0.0108 | 0.0079 | 0.0102 | 63,626 | -0.00(-6.42%) |
| Oct 16, 2024 | 0.0109 | 0 | +0.00(+2.83%) | |||
| Oct 15, 2024 | 0.0087 | 0.0107 | 0.0077 | 0.0106 | 324,376 | +0.00(+23.26%) |
| Oct 14, 2024 | 0.0099 | 0.0099 | 0.0086 | 0.0086 | 147,068 | -0.00(-21.10%) |
| Oct 11, 2024 | 0.0102 | 0.0109 | 0.0102 | 0.0109 | 20,000 | +0.00(+26.74%) |
| Oct 08, 2024 | 0.0086 | 0 | +0.00(+13.16%) | |||
| Oct 03, 2024 | 0.0076 | 0 | -0.00(-20.83%) | |||
| Oct 02, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 25,000 | +0.00(+37.14%) |
| Sep 30, 2024 | 0.0070 | 0 | -0.00(-25.53%) | |||
| Sep 27, 2024 | 0.0096 | 0.0096 | 0.0093 | 0.0094 | 30,105 | +0.00(+9.30%) |
| Sep 26, 2024 | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 20,000 | +0.00(+19.44%) |
| Sep 25, 2024 | 0.0094 | 0.0094 | 0.0072 | 0.0072 | 21,055 | -0.00(-25.00%) |
| Sep 24, 2024 | 0.0096 | 0.0099 | 0.0096 | 0.0096 | 67,648 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0096 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0100 | 0.0132 | 0.0096 | 0.0096 | 3,486 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1,000 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9,090 | -0.00(-1.03%) |
| Sep 13, 2024 | 0.0114 | 0.0114 | 0.0097 | 0.0097 | 20,000 | -0.00(-23.02%) |
| Sep 11, 2024 | 0.0126 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0094 | 0.0126 | 0.0094 | 0.0126 | 32,730 | +0.00(+10.53%) |
| Sep 09, 2024 | 0.0124 | 0.0124 | 0.0114 | 0.0114 | 12,752 | -0.00(-8.06%) |
| Sep 06, 2024 | 0.0109 | 0.0124 | 0.0109 | 0.0124 | 65,000 | +0.00(+33.33%) |
| Sep 05, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 60,000 | -0.00(-16.22%) |
| Sep 04, 2024 | 0.0107 | 0.0111 | 0.0107 | 0.0111 | 7,600 | +0.00(+15.63%) |
