| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 2,222 | +0.02(+4.24%) |
| Jan 29, 2026 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 5,000 | -0.06(-12.69%) |
| Jan 28, 2026 | 0.4317 | 0.4776 | 0.4317 | 0.4776 | 2,250 | +0.05(+11.64%) |
| Jan 27, 2026 | 0.4278 | 0.4312 | 0.4278 | 0.4278 | 2,705 | +0.01(+2.17%) |
| Jan 26, 2026 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 1,915 | -0.03(-6.14%) |
| Jan 22, 2026 | 0.4461 | 0 | -0.03(-5.55%) | |||
| Jan 15, 2026 | 0.4723 | 0 | -0.02(-4.57%) | |||
| Jan 13, 2026 | 0.4949 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 5,000 | -0.01(-1.34%) |
| Jan 09, 2026 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 1,050 | +0.09(+21.78%) |
| Jan 06, 2026 | 0.4119 | 0 | +0.19(+89.38%) | |||
| Jan 05, 2026 | 0.3949 | 0.3949 | 0.2175 | 0.2175 | 21,849 | -0.22(-50.00%) |
| Dec 30, 2025 | 0.4350 | 10,000 | -0.01(-1.14%) | |||
| Dec 29, 2025 | 0.4398 | 0.4434 | 0.4360 | 0.4400 | 22,362 | -0.16(-26.67%) |
| Dec 26, 2025 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 38,400 | +0.16(+37.93%) |
| Dec 23, 2025 | 0.4350 | 4,000 | +0.00(+0.69%) | |||
| Dec 17, 2025 | 0.4320 | 0 | -0.03(-5.57%) | |||
| Dec 16, 2025 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 215 | -0.00(-0.52%) |
| Dec 11, 2025 | 0.4599 | 15 | -0.01(-3.08%) | |||
| Dec 09, 2025 | 0.4745 | 0 | +0.00(+0.59%) | |||
| Dec 08, 2025 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 1,000 | -0.01(-1.85%) |
| Dec 04, 2025 | 0.4806 | 0 | -0.00(-0.93%) | |||
| Dec 03, 2025 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 3,950 | -0.01(-2.02%) |
| Dec 02, 2025 | 0.4900 | 0.4951 | 0.4900 | 0.4951 | 15,700 | -0.01(-1.67%) |
