| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 250.00 | 253.58 | 244.76 | 247.89 | 1,327 | -10.63(-4.11%) |
| Mar 02, 2026 | 257.54 | 266.01 | 252.05 | 258.52 | 1,426 | -9.48(-3.54%) |
| Feb 27, 2026 | 274.00 | 274.00 | 264.84 | 268.00 | 23,988 | -6.00(-2.19%) |
| Feb 26, 2026 | 287.82 | 287.82 | 274.00 | 274.00 | 1,270 | -3.80(-1.37%) |
| Feb 25, 2026 | 281.68 | 282.30 | 273.00 | 277.80 | 484 | +3.82(+1.39%) |
| Feb 24, 2026 | 277.35 | 278.80 | 272.52 | 273.98 | 755 | +1.45(+0.53%) |
| Feb 23, 2026 | 281.97 | 281.97 | 272.53 | 272.53 | 531 | -5.72(-2.06%) |
| Feb 20, 2026 | 275.00 | 282.70 | 275.00 | 278.25 | 139,183 | +3.50(+1.27%) |
| Feb 19, 2026 | 273.74 | 276.62 | 271.46 | 274.75 | 520 | -6.75(-2.40%) |
| Feb 18, 2026 | 276.00 | 285.00 | 272.86 | 281.50 | 131,389 | -5.92(-2.06%) |
| Feb 17, 2026 | 292.38 | 293.73 | 285.50 | 287.42 | 1,543 | -16.88(-5.55%) |
| Feb 13, 2026 | 306.28 | 309.86 | 304.30 | 304.30 | 2,238 | -15.70(-4.91%) |
| Feb 12, 2026 | 326.68 | 326.68 | 307.45 | 320.00 | 1,191 | -8.38(-2.55%) |
| Feb 11, 2026 | 295.34 | 333.00 | 293.54 | 328.38 | 359 | +31.73(+10.70%) |
| Feb 10, 2026 | 299.91 | 303.37 | 293.98 | 296.65 | 773 | -9.23(-3.02%) |
| Feb 09, 2026 | 304.59 | 305.88 | 299.66 | 305.88 | 350 | -0.40(-0.13%) |
| Feb 06, 2026 | 300.01 | 306.32 | 299.66 | 306.28 | 548 | +4.24(+1.40%) |
| Feb 05, 2026 | 303.04 | 310.49 | 302.04 | 302.04 | 10,416 | -7.97(-2.57%) |
| Feb 04, 2026 | 301.67 | 310.24 | 301.67 | 310.01 | 1,524 | +9.75(+3.25%) |
| Feb 03, 2026 | 301.00 | 304.64 | 300.26 | 300.26 | 458 | -7.48(-2.43%) |
| Feb 02, 2026 | 308.61 | 308.61 | 301.00 | 307.74 | 897 | +3.69(+1.21%) |
| Jan 30, 2026 | 307.40 | 310.90 | 300.82 | 304.05 | 1,292 | -3.71(-1.21%) |
| Jan 29, 2026 | 303.44 | 309.36 | 302.25 | 307.76 | 630 | +5.21(+1.72%) |
| Jan 28, 2026 | 302.98 | 305.87 | 301.12 | 302.55 | 689 | -3.49(-1.14%) |
| Jan 27, 2026 | 305.00 | 310.36 | 301.00 | 306.04 | 574 | +4.03(+1.33%) |
| Jan 26, 2026 | 308.31 | 308.62 | 301.94 | 302.01 | 1,073 | -7.99(-2.58%) |
| Jan 23, 2026 | 310.72 | 317.86 | 308.98 | 310.00 | 730 | -0.88(-0.28%) |
| Jan 22, 2026 | 313.68 | 318.96 | 308.89 | 310.88 | 437 | -2.31(-0.74%) |
| Jan 21, 2026 | 313.98 | 319.44 | 309.70 | 313.19 | 937 | +3.56(+1.15%) |
| Jan 20, 2026 | 311.82 | 316.38 | 304.44 | 309.64 | 1,956 | -3.14(-1.00%) |
| Jan 16, 2026 | 319.00 | 319.86 | 310.22 | 312.78 | 1,499 | -13.47(-4.13%) |
| Jan 15, 2026 | 326.00 | 330.80 | 325.25 | 326.25 | 1,250 | +1.00(+0.31%) |
| Jan 14, 2026 | 327.50 | 330.27 | 325.00 | 325.25 | 501 | +0.82(+0.25%) |
| Jan 13, 2026 | 317.86 | 326.46 | 316.04 | 324.43 | 922 | +4.15(+1.29%) |
| Jan 12, 2026 | 322.49 | 325.36 | 319.66 | 320.28 | 546 | -3.47(-1.07%) |
| Jan 09, 2026 | 325.24 | 326.20 | 318.74 | 323.75 | 1,142 | +6.50(+2.05%) |
| Jan 08, 2026 | 319.99 | 320.71 | 314.04 | 317.25 | 843 | -4.15(-1.29%) |
| Jan 07, 2026 | 321.69 | 326.18 | 316.78 | 321.40 | 1,160 | -2.38(-0.74%) |
| Jan 06, 2026 | 318.74 | 327.15 | 316.61 | 323.78 | 500 | +15.23(+4.94%) |
| Jan 05, 2026 | 304.60 | 309.01 | 304.60 | 308.55 | 795 | -0.71(-0.23%) |
