| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 1.420 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 1.420 | 0 | -0.01(-0.70%) | |||
| Oct 23, 2024 | 1.440 | 1.470 | 1.420 | 1.430 | 20,100 | -0.03(-2.05%) |
| Oct 22, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 700 | +0.01(+0.69%) |
| Oct 18, 2024 | 1.450 | 0 | -0.03(-1.69%) | |||
| Oct 17, 2024 | 1.460 | 1.485 | 1.440 | 1.475 | 12,820 | +0.02(+1.30%) |
| Oct 16, 2024 | 1.460 | 1.475 | 1.440 | 1.456 | 9,170 | +0.01(+0.41%) |
| Oct 15, 2024 | 1.510 | 1.528 | 1.420 | 1.450 | 7,900 | -0.10(-6.45%) |
| Oct 11, 2024 | 1.550 | 0 | +0.01(+0.65%) | |||
| Oct 10, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | -0.00(-0.32%) |
| Oct 09, 2024 | 1.565 | 1.565 | 1.500 | 1.545 | 10,300 | -0.01(-0.64%) |
| Oct 08, 2024 | 1.555 | 1.560 | 1.530 | 1.555 | 1,700 | +0.02(+1.63%) |
| Oct 07, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 4,200 | +0.00(+0.00%) |
| Oct 04, 2024 | 1.515 | 1.530 | 1.500 | 1.530 | 7,700 | +0.04(+2.68%) |
| Oct 02, 2024 | 1.490 | 0 | -0.02(-1.65%) | |||
| Oct 01, 2024 | 1.520 | 1.520 | 1.510 | 1.515 | 2,300 | -0.01(-0.53%) |
| Sep 30, 2024 | 1.510 | 1.523 | 1.510 | 1.523 | 3,400 | +0.00(+0.20%) |
| Sep 27, 2024 | 1.530 | 1.530 | 1.520 | 1.520 | 2,100 | -0.00(-0.20%) |
| Sep 26, 2024 | 1.530 | 1.530 | 1.520 | 1.523 | 4,200 | +0.00(+0.20%) |
| Sep 25, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 300 | -0.00(-0.01%) |
| Sep 23, 2024 | 1.520 | 0 | -0.01(-0.65%) | |||
| Sep 20, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 400 | -0.00(-0.33%) |
| Sep 19, 2024 | 1.565 | 1.575 | 1.520 | 1.535 | 6,200 | -0.01(-0.65%) |
| Sep 18, 2024 | 1.490 | 1.550 | 1.490 | 1.545 | 1,100 | +0.02(+1.31%) |
| Sep 17, 2024 | 1.535 | 1.535 | 1.490 | 1.525 | 1,300 | +0.00(+0.33%) |
| Sep 16, 2024 | 1.570 | 1.575 | 1.520 | 1.520 | 3,200 | -0.02(-1.31%) |
| Sep 12, 2024 | 1.540 | 0 | -0.01(-0.64%) | |||
| Sep 11, 2024 | 1.565 | 1.575 | 1.550 | 1.550 | 2,300 | +0.01(+0.65%) |
| Sep 10, 2024 | 1.610 | 1.615 | 1.540 | 1.540 | 3,700 | -0.09(-5.81%) |
| Sep 09, 2024 | 1.670 | 1.725 | 1.610 | 1.635 | 9,500 | -0.08(-4.94%) |
