| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2025 | 11.00 | 0 | +0.50(+4.76%) | |||
| Feb 05, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 995 | +0.55(+5.53%) |
| Jan 30, 2025 | 9.950 | 0 | -0.05(-0.50%) | |||
| Jan 29, 2025 | 10.00 | 10.00 | 9.998 | 10.00 | 5,350 | +0.00(+0.00%) |
| Jan 14, 2025 | 10.00 | 75 | +0.05(+0.50%) | |||
| Jan 10, 2025 | 9.950 | 0 | -0.05(-0.50%) | |||
| Jan 07, 2025 | 10.00 | 0 | +0.15(+1.52%) | |||
| Jan 06, 2025 | 10.00 | 10.00 | 9.850 | 9.850 | 2,800 | -0.15(-1.50%) |
| Jan 03, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 250 | +0.15(+1.52%) |
| Dec 31, 2024 | 9.850 | 0 | -0.15(-1.50%) | |||
| Dec 30, 2024 | 10.15 | 10.15 | 10.00 | 10.00 | 815 | +0.00(+0.00%) |
| Dec 27, 2024 | 10.20 | 10.20 | 10.00 | 10.00 | 3,045 | -0.45(-4.31%) |
| Dec 26, 2024 | 10.42 | 10.45 | 10.42 | 10.45 | 1,500 | +0.25(+2.45%) |
| Dec 24, 2024 | 10.15 | 10.20 | 10.15 | 10.20 | 4,500 | +0.08(+0.79%) |
| Dec 18, 2024 | 10.12 | 0 | -0.63(-5.86%) | |||
| Dec 17, 2024 | 10.50 | 11.00 | 10.50 | 10.75 | 3,918 | +0.75(+7.50%) |
| Dec 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,372 | +0.14(+1.42%) |
| Dec 11, 2024 | 9.860 | 0 | +0.01(+0.10%) | |||
| Dec 09, 2024 | 9.850 | 10 | +0.00(+0.00%) | |||
| Dec 06, 2024 | 9.750 | 9.850 | 9.500 | 9.850 | 2,185 | -0.15(-1.50%) |
| Dec 03, 2024 | 10.00 | 0 | +0.20(+2.04%) |
