| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 5,000 | +0.01(+1.52%) |
| Mar 31, 2026 | 0.4035 | 0.4470 | 0.4035 | 0.4470 | 13,000 | +0.03(+6.43%) |
| Mar 30, 2026 | 0.4246 | 0.4246 | 0.4200 | 0.4200 | 4,510 | +0.01(+2.19%) |
| Mar 27, 2026 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 1,550 | +0.01(+3.53%) |
| Mar 25, 2026 | 0.3970 | 1,000 | -0.00(-0.58%) | |||
| Mar 23, 2026 | 0.3993 | 0 | -0.06(-12.82%) | |||
| Mar 20, 2026 | 0.4460 | 0.4580 | 0.4420 | 0.4580 | 7,000 | +0.02(+5.51%) |
| Mar 19, 2026 | 0.4231 | 0.4826 | 0.4231 | 0.4341 | 39,374 | -0.07(-13.41%) |
| Mar 18, 2026 | 0.4970 | 0.5013 | 0.4864 | 0.5013 | 23,500 | -0.04(-7.12%) |
| Mar 17, 2026 | 0.5308 | 0.5397 | 0.5308 | 0.5397 | 9,250 | +0.00(+0.62%) |
| Mar 16, 2026 | 0.5400 | 0.5464 | 0.5300 | 0.5364 | 23,182 | -0.02(-3.42%) |
| Mar 13, 2026 | 0.5640 | 0.5640 | 0.5400 | 0.5554 | 11,415 | -0.00(-0.87%) |
| Mar 12, 2026 | 0.5822 | 0.5949 | 0.5603 | 0.5603 | 35,040 | -0.04(-7.36%) |
| Mar 11, 2026 | 0.6130 | 0.6130 | 0.5905 | 0.6048 | 13,250 | -0.02(-2.42%) |
| Mar 10, 2026 | 0.5800 | 0.6480 | 0.5795 | 0.6198 | 31,056 | +0.06(+9.78%) |
| Mar 09, 2026 | 0.6148 | 0.6410 | 0.5646 | 0.5646 | 25,956 | -0.06(-9.64%) |
| Mar 06, 2026 | 0.6070 | 0.6248 | 0.6000 | 0.6248 | 11,500 | +0.02(+4.13%) |
| Mar 05, 2026 | 0.5858 | 0.6327 | 0.5800 | 0.6000 | 26,177 | +0.00(+0.59%) |
| Mar 04, 2026 | 0.5637 | 0.5965 | 0.5637 | 0.5965 | 3,600 | +0.04(+8.14%) |
| Mar 03, 2026 | 0.5516 | 0.6030 | 0.5442 | 0.5516 | 10,650 | -0.01(-2.29%) |
| Mar 02, 2026 | 0.5467 | 0.5645 | 0.5455 | 0.5645 | 27,911 | +0.01(+2.64%) |
| Feb 27, 2026 | 0.5445 | 0.5627 | 0.5445 | 0.5500 | 58,399 | +0.01(+2.54%) |
| Feb 26, 2026 | 0.5390 | 0.5390 | 0.5223 | 0.5364 | 18,600 | +0.02(+4.44%) |
| Feb 25, 2026 | 0.5120 | 0.5140 | 0.4652 | 0.5136 | 28,155 | +0.09(+21.05%) |
| Feb 24, 2026 | 0.4266 | 0.4296 | 0.4243 | 0.4243 | 20,785 | -0.02(-5.08%) |
| Feb 23, 2026 | 0.4338 | 0.4470 | 0.4338 | 0.4470 | 4,800 | +0.03(+7.14%) |
| Feb 20, 2026 | 0.4180 | 0.4180 | 0.4172 | 0.4172 | 50,000 | -0.01(-2.25%) |
| Feb 19, 2026 | 0.4300 | 0.4400 | 0.4268 | 0.4268 | 6,740 | +0.01(+1.62%) |
| Feb 17, 2026 | 0.4200 | 0 | +0.02(+5.03%) | |||
| Feb 13, 2026 | 0.4237 | 0.4237 | 0.3999 | 0.3999 | 4,200 | -0.02(-5.21%) |
| Feb 12, 2026 | 0.4470 | 0.4470 | 0.4219 | 0.4219 | 10,500 | -0.01(-1.91%) |
| Feb 11, 2026 | 0.4301 | 0.4301 | 0.4100 | 0.4301 | 2,850 | +0.02(+4.90%) |
| Feb 10, 2026 | 0.4344 | 0.4344 | 0.4007 | 0.4100 | 58,772 | -0.01(-2.38%) |
| Feb 09, 2026 | 0.3900 | 0.4250 | 0.3900 | 0.4200 | 22,900 | +0.03(+7.01%) |
| Feb 06, 2026 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 100 | +0.01(+3.29%) |
| Feb 05, 2026 | 0.3923 | 0.3923 | 0.3800 | 0.3800 | 37,890 | -0.01(-3.77%) |
| Feb 04, 2026 | 0.4000 | 0.4000 | 0.3769 | 0.3949 | 40,400 | -0.04(-8.63%) |
| Feb 03, 2026 | 0.4344 | 0.4479 | 0.4322 | 0.4322 | 26,350 | -0.01(-2.79%) |
