| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.40 | 22.00 | 18.96 | 19.60 | 3,239 | -1.62(-7.66%) |
| Apr 01, 2026 | 20.16 | 22.45 | 20.16 | 21.23 | 3,530 | +1.62(+8.29%) |
| Mar 31, 2026 | 19.01 | 21.85 | 18.85 | 19.60 | 1,696 | +0.05(+0.26%) |
| Mar 30, 2026 | 18.16 | 21.10 | 18.16 | 19.55 | 4,231 | +0.55(+2.89%) |
| Mar 27, 2026 | 20.69 | 20.69 | 18.40 | 19.00 | 10,311 | -1.00(-5.00%) |
| Mar 26, 2026 | 18.76 | 20.99 | 18.76 | 20.00 | 3,286 | -1.77(-8.11%) |
| Mar 25, 2026 | 18.74 | 23.55 | 18.74 | 21.77 | 3,425 | +0.71(+3.40%) |
| Mar 24, 2026 | 20.16 | 23.16 | 18.57 | 21.05 | 1,677 | +0.23(+1.10%) |
| Mar 23, 2026 | 22.51 | 22.51 | 20.16 | 20.82 | 13,282 | -1.27(-5.76%) |
| Mar 20, 2026 | 23.18 | 23.18 | 20.16 | 22.09 | 2,364 | +0.43(+2.00%) |
| Mar 19, 2026 | 20.28 | 23.04 | 20.12 | 21.66 | 3,435 | +1.38(+6.80%) |
| Mar 18, 2026 | 20.28 | 23.68 | 20.28 | 20.28 | 1,706 | -3.56(-14.93%) |
| Mar 17, 2026 | 23.84 | 23.84 | 20.12 | 23.84 | 1,567 | +0.93(+4.06%) |
| Mar 16, 2026 | 23.84 | 23.84 | 20.28 | 22.91 | 6,903 | +1.86(+8.84%) |
| Mar 13, 2026 | 23.68 | 23.68 | 20.12 | 21.05 | 1,992 | -0.93(-4.23%) |
| Mar 12, 2026 | 20.12 | 23.84 | 20.12 | 21.98 | 3,841 | +0.00(+0.00%) |
| Mar 11, 2026 | 21.88 | 23.84 | 20.28 | 21.98 | 9,622 | -0.88(-3.85%) |
| Mar 10, 2026 | 22.86 | 23.84 | 22.04 | 22.86 | 2,193 | -0.82(-3.46%) |
| Mar 09, 2026 | 23.84 | 23.84 | 22.04 | 23.68 | 3,231 | +0.82(+3.59%) |
| Mar 06, 2026 | 22.37 | 23.84 | 21.88 | 22.86 | 4,080 | +0.42(+1.87%) |
| Mar 05, 2026 | 21.88 | 23.00 | 21.88 | 22.44 | 5,117 | -0.61(-2.63%) |
| Mar 04, 2026 | 20.16 | 23.68 | 20.16 | 23.05 | 2,426 | +2.21(+10.58%) |
| Mar 03, 2026 | 20.73 | 22.76 | 20.16 | 20.84 | 2,716 | -1.98(-8.70%) |
| Mar 02, 2026 | 23.68 | 23.84 | 20.27 | 22.82 | 2,839 | -0.03(-0.11%) |
| Feb 27, 2026 | 22.29 | 23.68 | 22.13 | 22.85 | 2,760 | -0.26(-1.13%) |
| Feb 26, 2026 | 23.68 | 23.84 | 20.74 | 23.11 | 3,031 | +2.15(+10.26%) |
| Feb 25, 2026 | 20.16 | 23.68 | 20.16 | 20.96 | 5,119 | -0.86(-3.94%) |
| Feb 24, 2026 | 20.83 | 22.97 | 20.67 | 21.82 | 2,527 | -1.77(-7.50%) |
| Feb 23, 2026 | 25.09 | 25.25 | 22.97 | 23.59 | 3,756 | -1.66(-6.57%) |
| Feb 20, 2026 | 23.13 | 25.94 | 22.97 | 25.25 | 2,043 | -1.02(-3.88%) |
| Feb 19, 2026 | 23.13 | 26.30 | 23.13 | 26.27 | 2,123 | +1.57(+6.38%) |
| Feb 18, 2026 | 23.13 | 26.53 | 23.13 | 24.70 | 4,188 | +1.00(+4.24%) |
| Feb 17, 2026 | 23.13 | 26.82 | 23.01 | 23.69 | 15,111 | -1.57(-6.23%) |
| Feb 13, 2026 | 23.13 | 27.62 | 22.75 | 25.27 | 2,581 | -2.93(-10.41%) |
| Feb 12, 2026 | 23.75 | 28.48 | 23.63 | 28.20 | 6,326 | +1.89(+7.18%) |
| Feb 11, 2026 | 24.78 | 29.61 | 24.78 | 26.31 | 2,374 | -2.25(-7.87%) |
| Feb 10, 2026 | 25.38 | 29.20 | 25.22 | 28.56 | 3,314 | +3.09(+12.12%) |
| Feb 09, 2026 | 23.51 | 28.27 | 23.47 | 25.47 | 2,735 | -2.36(-8.48%) |
| Feb 06, 2026 | 23.39 | 27.88 | 22.92 | 27.83 | 6,385 | +1.79(+6.87%) |
| Feb 05, 2026 | 25.50 | 27.76 | 22.95 | 26.04 | 3,274 | -0.05(-0.19%) |
| Feb 04, 2026 | 28.46 | 28.62 | 26.09 | 26.09 | 4,107 | -3.80(-12.71%) |
| Feb 03, 2026 | 27.82 | 29.89 | 27.66 | 29.89 | 2,021 | +0.00(+0.00%) |
