| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 20.75 | 20.95 | 20.47 | 20.74 | 23,686 | -0.16(-0.76%) |
| Mar 05, 2026 | 21.24 | 21.39 | 20.90 | 20.90 | 27,308 | -1.30(-5.87%) |
| Mar 04, 2026 | 22.16 | 22.75 | 21.96 | 22.20 | 22,404 | -0.50(-2.20%) |
| Mar 03, 2026 | 21.83 | 23.03 | 21.75 | 22.70 | 20,284 | +0.18(+0.80%) |
| Mar 02, 2026 | 21.88 | 22.70 | 21.79 | 22.52 | 30,712 | +0.94(+4.36%) |
| Feb 27, 2026 | 21.75 | 22.76 | 21.58 | 21.58 | 87,918 | -0.72(-3.23%) |
| Feb 26, 2026 | 22.36 | 22.46 | 21.90 | 22.30 | 2,758 | +0.34(+1.55%) |
| Feb 25, 2026 | 21.25 | 22.08 | 19.99 | 21.96 | 56,739 | +0.84(+3.96%) |
| Feb 24, 2026 | 20.92 | 21.25 | 20.70 | 21.12 | 11,891 | +0.40(+1.95%) |
| Feb 23, 2026 | 21.95 | 21.95 | 20.60 | 20.72 | 6,182 | -0.81(-3.76%) |
| Feb 20, 2026 | 20.82 | 21.68 | 20.82 | 21.53 | 74,205 | +1.50(+7.49%) |
| Feb 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 6,473 | +0.06(+0.30%) |
| Feb 18, 2026 | 19.75 | 19.97 | 19.75 | 19.97 | 5,764 | +0.13(+0.66%) |
| Feb 17, 2026 | 20.48 | 20.49 | 19.84 | 19.84 | 109,491 | -0.38(-1.88%) |
| Feb 13, 2026 | 20.41 | 20.41 | 19.52 | 20.22 | 19,265 | +0.99(+5.15%) |
| Feb 12, 2026 | 19.60 | 19.96 | 18.84 | 19.23 | 35,795 | -1.11(-5.46%) |
| Feb 11, 2026 | 20.14 | 20.49 | 19.94 | 20.34 | 12,629 | +0.26(+1.29%) |
| Feb 10, 2026 | 20.17 | 20.17 | 20.08 | 20.08 | 42,133 | -0.08(-0.40%) |
| Feb 09, 2026 | 20.29 | 21.25 | 20.12 | 20.16 | 22,245 | -0.09(-0.44%) |
| Feb 06, 2026 | 19.95 | 20.25 | 19.80 | 20.25 | 20,885 | +1.54(+8.23%) |
| Feb 05, 2026 | 19.32 | 20.14 | 18.59 | 18.71 | 60,415 | -1.16(-5.86%) |
| Feb 04, 2026 | 21.17 | 21.17 | 19.67 | 19.88 | 65,703 | +0.15(+0.76%) |
| Feb 03, 2026 | 19.66 | 20.19 | 19.39 | 19.73 | 78,092 | +1.07(+5.71%) |
| Feb 02, 2026 | 18.45 | 19.04 | 18.10 | 18.66 | 82,709 | +0.99(+5.60%) |
| Jan 30, 2026 | 16.80 | 18.28 | 16.70 | 17.67 | 131,421 | +0.47(+2.73%) |
| Jan 29, 2026 | 15.20 | 17.20 | 14.61 | 17.20 | 206,123 | +2.70(+18.62%) |
| Jan 28, 2026 | 14.16 | 14.50 | 14.15 | 14.50 | 4,645 | +0.34(+2.40%) |
| Jan 27, 2026 | 14.05 | 14.16 | 13.66 | 14.16 | 47,326 | +0.32(+2.31%) |
| Jan 26, 2026 | 13.98 | 13.98 | 13.66 | 13.84 | 17,488 | -0.20(-1.42%) |
| Jan 23, 2026 | 14.07 | 14.10 | 14.04 | 14.04 | 21,755 | +0.01(+0.07%) |
| Jan 22, 2026 | 13.81 | 14.03 | 13.81 | 14.03 | 12,966 | +0.43(+3.14%) |
| Jan 21, 2026 | 14.15 | 14.15 | 13.44 | 13.60 | 6,043 | -0.50(-3.52%) |
| Jan 20, 2026 | 14.30 | 14.64 | 14.03 | 14.10 | 18,565 | -0.86(-5.72%) |
| Jan 16, 2026 | 15.06 | 15.25 | 14.96 | 14.96 | 17,632 | +0.01(+0.04%) |
| Jan 15, 2026 | 14.79 | 14.99 | 14.64 | 14.95 | 20,598 | +0.50(+3.44%) |
| Jan 14, 2026 | 14.57 | 14.91 | 14.45 | 14.45 | 109,139 | -0.42(-2.81%) |
| Jan 13, 2026 | 15.88 | 15.88 | 14.87 | 14.87 | 142,455 | -0.02(-0.13%) |
| Jan 12, 2026 | 14.49 | 15.35 | 14.39 | 14.89 | 36,894 | +0.41(+2.83%) |
| Jan 09, 2026 | 14.21 | 14.48 | 14.14 | 14.48 | 179,982 | +0.27(+1.90%) |
| Jan 08, 2026 | 13.35 | 14.21 | 13.26 | 14.21 | 46,274 | +1.09(+8.31%) |
| Jan 07, 2026 | 13.33 | 13.33 | 13.11 | 13.12 | 88,545 | -0.16(-1.20%) |
| Jan 06, 2026 | 13.59 | 13.59 | 13.15 | 13.28 | 3,680 | -0.30(-2.21%) |
| Jan 05, 2026 | 13.46 | 13.58 | 13.14 | 13.58 | 26,239 | +0.56(+4.30%) |
