| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.1100 | 0 | -0.00(-2.22%) | |||
| Feb 23, 2026 | 0.1125 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 450 | +0.00(+2.27%) |
| Feb 19, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,400 | -0.00(-0.45%) |
| Feb 18, 2026 | 0.1137 | 0.1137 | 0.1100 | 0.1105 | 134,094 | +0.00(+0.45%) |
| Feb 17, 2026 | 0.1137 | 0.1137 | 0.1100 | 0.1100 | 7,000 | -0.00(-2.40%) |
| Feb 11, 2026 | 0.1127 | 0 | +0.00(+1.44%) | |||
| Feb 10, 2026 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 1,000 | -0.02(-13.94%) |
| Feb 04, 2026 | 0.1291 | 0 | +0.02(+16.20%) | |||
| Feb 03, 2026 | 0.1281 | 0.1320 | 0.1110 | 0.1111 | 48,231 | -0.01(-7.80%) |
| Feb 02, 2026 | 0.1110 | 0.1205 | 0.1110 | 0.1205 | 3,110 | +0.01(+8.56%) |
| Jan 29, 2026 | 0.1110 | 0 | -0.00(-0.89%) | |||
| Jan 28, 2026 | 0.1281 | 0.1281 | 0.1120 | 0.1120 | 700 | -0.00(-0.80%) |
| Jan 27, 2026 | 0.1229 | 0.1229 | 0.1129 | 0.1129 | 13,000 | -0.00(-1.66%) |
| Jan 23, 2026 | 0.1148 | 0 | -0.01(-8.38%) | |||
| Jan 15, 2026 | 0.1253 | 0 | -0.00(-2.41%) | |||
| Jan 14, 2026 | 0.1136 | 0.1284 | 0.1136 | 0.1284 | 4,150 | +0.01(+5.16%) |
| Jan 13, 2026 | 0.1110 | 0.1221 | 0.1110 | 0.1221 | 5,800 | -0.01(-4.83%) |
| Jan 12, 2026 | 0.1100 | 0.1283 | 0.1100 | 0.1283 | 13,061 | +0.02(+15.59%) |
| Jan 09, 2026 | 0.1110 | 0.1210 | 0.1110 | 0.1110 | 700 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 503 | -0.00(-0.45%) |
| Jan 07, 2026 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 100 | -0.02(-12.62%) |
