| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.210 | 4.700 | 4.133 | 4.630 | 59,357 | +0.54(+13.19%) |
| Dec 30, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 105 | +0.08(+2.01%) |
| Dec 29, 2025 | 4.050 | 4.050 | 4.000 | 4.010 | 16,788 | -0.48(-10.69%) |
| Dec 26, 2025 | 4.250 | 4.770 | 4.250 | 4.490 | 1,565 | +0.49(+12.25%) |
| Dec 24, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 394 | +0.30(+8.11%) |
| Dec 23, 2025 | 3.700 | 4.000 | 3.679 | 3.700 | 31,550 | -0.20(-5.13%) |
| Dec 22, 2025 | 3.880 | 4.050 | 3.798 | 3.900 | 33,150 | +0.35(+9.86%) |
| Dec 19, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | +0.49(+16.01%) |
| Dec 18, 2025 | 3.342 | 3.400 | 3.060 | 3.060 | 10,650 | -0.39(-11.37%) |
| Dec 17, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | 500 | +0.29(+9.22%) |
| Dec 16, 2025 | 3.161 | 3.161 | 3.150 | 3.161 | 350 | -0.04(-1.37%) |
| Dec 15, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 1,729 | -0.15(-4.48%) |
| Dec 12, 2025 | 3.290 | 3.378 | 3.150 | 3.355 | 41,000 | -0.04(-1.32%) |
| Dec 11, 2025 | 3.400 | 3.400 | 3.350 | 3.400 | 2,005 | -0.35(-9.33%) |
| Dec 10, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 1,100 | +0.50(+15.38%) |
| Dec 09, 2025 | 3.190 | 3.250 | 3.120 | 3.250 | 1,100 | +0.03(+1.07%) |
| Dec 08, 2025 | 3.250 | 3.350 | 3.188 | 3.216 | 30,000 | -0.92(-22.20%) |
| Dec 05, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | 5,700 | +0.58(+16.42%) |
| Dec 04, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 11,000 | +0.30(+9.23%) |
| Dec 02, 2025 | 3.250 | 4,100 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 3.250 | 8,848 | +0.05(+1.56%) | |||
| Nov 26, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 5,600 | +0.12(+3.90%) |
| Nov 25, 2025 | 3.260 | 3.260 | 3.080 | 3.080 | 400 | +0.38(+14.07%) |
| Nov 21, 2025 | 2.700 | 0 | +0.10(+3.73%) | |||
| Nov 20, 2025 | 2.603 | 2.610 | 2.603 | 2.603 | 800 | -0.07(-2.51%) |
| Nov 19, 2025 | 2.850 | 2.850 | 2.670 | 2.670 | 3,852 | -0.14(-5.12%) |
| Nov 18, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 100 | +0.16(+5.91%) |
| Nov 17, 2025 | 2.672 | 2.672 | 2.657 | 2.657 | 350 | -0.02(-0.86%) |
| Nov 14, 2025 | 2.730 | 2.730 | 2.680 | 2.680 | 600 | -0.07(-2.55%) |
| Nov 12, 2025 | 2.750 | 2,500 | +0.23(+9.13%) | |||
| Nov 11, 2025 | 2.520 | 2.530 | 2.520 | 2.520 | 1,400 | +0.10(+4.13%) |
| Nov 10, 2025 | 2.450 | 2.453 | 2.420 | 2.420 | 2,176 | +0.02(+0.84%) |
| Nov 07, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | -0.13(-5.14%) |
| Nov 06, 2025 | 2.460 | 2.530 | 2.460 | 2.530 | 2,700 | +0.22(+9.52%) |
| Nov 05, 2025 | 2.300 | 2.310 | 2.300 | 2.310 | 9,935 | +0.17(+7.69%) |
| Nov 04, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 1,000 | -0.03(-1.38%) |
