| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.1052 | 0.1150 | 0.1052 | 0.1150 | 32,500 | +0.01(+15.00%) |
| Jan 13, 2026 | 0.0967 | 0.1296 | 0.0940 | 0.1000 | 98,830 | -0.04(-29.33%) |
| Jan 12, 2026 | 0.1593 | 0.2000 | 0.0938 | 0.1415 | 134,330 | +0.04(+44.24%) |
| Jan 09, 2026 | 0.1000 | 0.1000 | 0.0950 | 0.0981 | 47,000 | +0.02(+18.19%) |
| Jan 08, 2026 | 0.0879 | 0.0879 | 0.0830 | 0.0830 | 10,000 | +0.01(+9.07%) |
| Jan 07, 2026 | 0.1095 | 0.1095 | 0.0761 | 0.0761 | 45,000 | +0.01(+7.03%) |
| Jan 06, 2026 | 0.1200 | 0.1200 | 0.0711 | 0.0711 | 170,000 | -0.01(-11.13%) |
| Jan 05, 2026 | 0.0810 | 0.0886 | 0.0800 | 0.0800 | 362,000 | +0.00(+0.00%) |
| Jan 02, 2026 | 0.0762 | 0.0820 | 0.0761 | 0.0800 | 153,000 | -0.01(-9.50%) |
| Dec 31, 2025 | 0.0855 | 0.0884 | 0.0855 | 0.0884 | 35,000 | +0.01(+7.54%) |
| Dec 30, 2025 | 0.0665 | 0.0905 | 0.0620 | 0.0822 | 170,829 | +0.02(+22.87%) |
| Dec 29, 2025 | 0.0750 | 0.0826 | 0.0500 | 0.0669 | 172,000 | +0.02(+33.80%) |
| Dec 26, 2025 | 0.0850 | 0.0850 | 0.0500 | 0.0500 | 30,000 | -0.01(-17.08%) |
| Dec 24, 2025 | 0.0959 | 0.1037 | 0.0603 | 0.0603 | 76,840 | +0.00(+0.17%) |
| Dec 23, 2025 | 0.0899 | 0.0899 | 0.0602 | 0.0602 | 12,000 | -0.01(-15.09%) |
| Dec 18, 2025 | 0.0709 | 0 | +0.01(+16.23%) | |||
| Dec 17, 2025 | 0.0606 | 0.0990 | 0.0600 | 0.0610 | 157,000 | +0.00(+5.17%) |
| Dec 16, 2025 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 20,000 | -0.02(-23.18%) |
| Dec 15, 2025 | 0.0740 | 0.0784 | 0.0609 | 0.0755 | 75,000 | +0.02(+28.84%) |
| Dec 12, 2025 | 0.0700 | 0.1022 | 0.0586 | 0.0586 | 71,000 | -0.00(-6.24%) |
| Dec 11, 2025 | 0.0632 | 0.1009 | 0.0600 | 0.0625 | 242,704 | -0.01(-17.76%) |
| Dec 10, 2025 | 0.0813 | 0.0913 | 0.0625 | 0.0760 | 280,371 | -0.00(-4.16%) |
| Dec 09, 2025 | 0.0688 | 0.0971 | 0.0653 | 0.0793 | 117,667 | -0.02(-18.25%) |
| Dec 08, 2025 | 0.0992 | 0.1008 | 0.0667 | 0.0970 | 135,011 | +0.04(+61.94%) |
| Dec 05, 2025 | 0.0578 | 0.1008 | 0.0550 | 0.0599 | 176,150 | -0.03(-33.15%) |
| Dec 04, 2025 | 0.0896 | 0.1043 | 0.0730 | 0.0896 | 229,500 | +0.02(+24.62%) |
| Nov 24, 2025 | 0.0719 | 0 | -0.01(-9.79%) | |||
| Nov 20, 2025 | 0.0797 | 0 | +0.00(+0.25%) | |||
| Nov 19, 2025 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 26,500 | +0.01(+9.50%) |
| Nov 18, 2025 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 2,000 | -0.01(-15.38%) |
| Nov 13, 2025 | 0.0858 | 0 | -0.01(-7.64%) |
