| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 22.00 | 22.00 | 21.76 | 21.97 | 2,577 | +0.36(+1.67%) |
| Apr 30, 2026 | 21.35 | 21.61 | 21.35 | 21.61 | 3,762 | +0.74(+3.55%) |
| Apr 27, 2026 | 20.87 | 57 | +0.26(+1.27%) | |||
| Apr 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 871 | +0.33(+1.62%) |
| Apr 23, 2026 | 20.30 | 20.41 | 20.28 | 20.28 | 4,700 | +0.20(+0.99%) |
| Apr 22, 2026 | 20.21 | 20.21 | 20.05 | 20.08 | 2,095 | +0.00(+0.00%) |
| Apr 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 380 | +0.11(+0.55%) |
| Apr 17, 2026 | 19.97 | 50 | -0.03(-0.15%) | |||
| Apr 16, 2026 | 20.03 | 20.03 | 20.00 | 20.00 | 4,860 | +0.06(+0.30%) |
| Apr 15, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 100 | -0.14(-0.70%) |
| Apr 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 101 | -0.28(-1.38%) |
| Apr 13, 2026 | 20.74 | 20.74 | 20.34 | 20.36 | 3,565 | -0.40(-1.93%) |
| Apr 10, 2026 | 20.72 | 21.30 | 20.72 | 20.76 | 1,172 | -0.54(-2.52%) |
| Apr 09, 2026 | 21.30 | 21.75 | 21.30 | 21.30 | 2,476 | +0.30(+1.41%) |
| Apr 08, 2026 | 20.85 | 21.00 | 20.67 | 21.00 | 392 | -0.49(-2.28%) |
| Apr 07, 2026 | 21.48 | 21.49 | 21.48 | 21.49 | 345 | +0.40(+1.90%) |
| Apr 06, 2026 | 21.26 | 21.26 | 21.09 | 21.09 | 744 | -0.42(-1.97%) |
| Apr 02, 2026 | 21.35 | 21.51 | 21.32 | 21.51 | 2,375 | +0.39(+1.86%) |
| Apr 01, 2026 | 20.88 | 21.12 | 20.88 | 21.12 | 670 | +0.07(+0.33%) |
| Mar 31, 2026 | 21.31 | 21.56 | 20.10 | 21.05 | 3,225 | -0.29(-1.36%) |
| Mar 30, 2026 | 21.25 | 21.69 | 21.24 | 21.34 | 9,205 | -0.21(-0.97%) |
| Mar 27, 2026 | 21.51 | 21.55 | 21.51 | 21.55 | 32,974 | -0.12(-0.55%) |
| Mar 25, 2026 | 21.67 | 18,982 | +0.04(+0.18%) | |||
| Mar 24, 2026 | 21.88 | 22.15 | 21.63 | 21.63 | 13,447 | +0.15(+0.70%) |
| Mar 23, 2026 | 21.48 | 21.48 | 21.32 | 21.48 | 192,384 | -0.43(-1.98%) |
| Mar 20, 2026 | 21.73 | 22.10 | 21.73 | 21.91 | 1,057 | +0.45(+2.07%) |
| Mar 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 499 | -0.30(-1.38%) |
| Mar 18, 2026 | 22.04 | 22.04 | 21.77 | 21.77 | 750 | +0.03(+0.14%) |
| Mar 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 329 | -0.09(-0.41%) |
| Mar 16, 2026 | 21.83 | 21.83 | 21.51 | 21.83 | 495 | +0.25(+1.16%) |
| Mar 13, 2026 | 21.32 | 21.58 | 21.32 | 21.58 | 2,638 | +0.02(+0.09%) |
| Mar 12, 2026 | 21.82 | 21.83 | 21.55 | 21.56 | 6,225 | -0.18(-0.83%) |
| Mar 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 146 | +0.33(+1.54%) |
| Mar 10, 2026 | 21.41 | 21.58 | 21.41 | 21.41 | 2,620 | -0.36(-1.65%) |
| Mar 09, 2026 | 21.77 | 22.05 | 21.77 | 21.77 | 1,425 | -0.02(-0.09%) |
| Mar 06, 2026 | 21.97 | 21.97 | 21.79 | 21.79 | 1,562 | +0.10(+0.46%) |
| Mar 05, 2026 | 21.64 | 21.69 | 21.64 | 21.69 | 586 | +0.15(+0.69%) |
| Mar 04, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 464 | +0.24(+1.14%) |
| Mar 03, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 985 | -0.45(-2.07%) |
