| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.9821 | 1.000 | 0.9821 | 1.000 | 18,356 | +0.01(+1.21%) |
| Nov 25, 2025 | 0.9880 | 1.040 | 0.9880 | 0.9880 | 5,277 | -0.03(-3.42%) |
| Nov 24, 2025 | 1.023 | 1.050 | 1.023 | 1.023 | 5,946 | +0.02(+2.10%) |
| Nov 21, 2025 | 0.9801 | 1.020 | 0.9801 | 1.002 | 40,000 | +0.00(+0.00%) |
| Nov 20, 2025 | 1.050 | 1.050 | 1.002 | 1.002 | 14,375 | -0.03(-2.48%) |
| Nov 19, 2025 | 1.040 | 1.070 | 1.028 | 1.028 | 8,170 | -0.03(-2.88%) |
| Nov 18, 2025 | 1.070 | 1.070 | 1.055 | 1.058 | 16,968 | -0.00(-0.19%) |
| Nov 17, 2025 | 1.080 | 1.080 | 1.040 | 1.060 | 12,135 | -0.07(-6.61%) |
| Nov 14, 2025 | 1.140 | 1.140 | 1.131 | 1.135 | 8,350 | +0.01(+0.71%) |
| Nov 13, 2025 | 1.160 | 1.170 | 1.127 | 1.127 | 51,400 | -0.07(-5.69%) |
| Nov 12, 2025 | 1.200 | 1.220 | 1.171 | 1.195 | 32,265 | -0.02(-2.05%) |
| Nov 11, 2025 | 1.220 | 1.228 | 1.177 | 1.220 | 27,470 | +0.01(+0.83%) |
| Nov 10, 2025 | 1.210 | 1.215 | 1.194 | 1.210 | 19,088 | +0.08(+7.08%) |
| Nov 07, 2025 | 1.110 | 1.147 | 1.085 | 1.130 | 20,530 | -0.00(-0.09%) |
| Nov 06, 2025 | 1.177 | 1.180 | 1.044 | 1.131 | 25,332 | -0.05(-4.15%) |
| Nov 05, 2025 | 1.224 | 1.224 | 1.180 | 1.180 | 46,964 | +0.01(+0.85%) |
| Nov 04, 2025 | 1.269 | 1.269 | 1.170 | 1.170 | 34,710 | -0.09(-7.14%) |
| Nov 03, 2025 | 1.350 | 1.350 | 1.260 | 1.260 | 80,623 | -0.08(-5.97%) |
| Oct 31, 2025 | 1.289 | 1.340 | 1.286 | 1.340 | 37,520 | +0.06(+4.69%) |
| Oct 30, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 2,000 | +0.04(+3.39%) |
| Oct 29, 2025 | 1.214 | 1.300 | 1.214 | 1.238 | 68,349 | +0.02(+1.48%) |
| Oct 28, 2025 | 1.210 | 1.230 | 1.144 | 1.220 | 294,732 | +0.06(+5.63%) |
| Oct 27, 2025 | 1.121 | 1.160 | 1.104 | 1.155 | 226,005 | +0.04(+3.68%) |
| Oct 24, 2025 | 1.110 | 1.120 | 1.044 | 1.114 | 94,600 | +0.02(+1.60%) |
| Oct 23, 2025 | 0.9050 | 1.099 | 0.9050 | 1.097 | 389,699 | +0.19(+21.55%) |
| Oct 22, 2025 | 0.9210 | 0.9210 | 0.9021 | 0.9021 | 68,385 | -0.01(-0.87%) |
| Oct 21, 2025 | 0.9562 | 0.9674 | 0.9100 | 0.9100 | 298,135 | -0.08(-7.99%) |
| Oct 20, 2025 | 0.9890 | 0.9900 | 0.9751 | 0.9890 | 83,500 | +0.01(+1.20%) |
| Oct 17, 2025 | 0.9500 | 1.009 | 0.9421 | 0.9773 | 232,470 | +0.02(+1.95%) |
| Oct 16, 2025 | 0.9799 | 0.9799 | 0.9500 | 0.9586 | 37,220 | -0.02(-2.18%) |
| Oct 15, 2025 | 1.000 | 1.000 | 0.8556 | 0.9800 | 258,661 | -0.04(-3.92%) |
| Oct 14, 2025 | 0.9700 | 1.030 | 0.9700 | 1.020 | 138,201 | -0.00(-0.20%) |
| Oct 13, 2025 | 1.045 | 1.045 | 1.000 | 1.022 | 33,363 | +0.03(+2.51%) |
| Oct 10, 2025 | 0.9012 | 0.9970 | 0.8886 | 0.9970 | 144,006 | +0.08(+8.49%) |
| Oct 09, 2025 | 0.9150 | 0.9300 | 0.8950 | 0.9190 | 243,024 | +0.02(+2.59%) |
| Oct 08, 2025 | 0.8900 | 0.9008 | 0.8899 | 0.8958 | 64,165 | +0.01(+0.65%) |
| Oct 07, 2025 | 0.9030 | 0.9030 | 0.8793 | 0.8900 | 209,500 | -0.01(-0.56%) |
| Oct 06, 2025 | 0.8500 | 0.9100 | 0.8500 | 0.8950 | 477,101 | +0.04(+4.97%) |
| Oct 03, 2025 | 0.8600 | 0.9159 | 0.8261 | 0.8526 | 314,349 | +0.02(+2.48%) |
| Oct 02, 2025 | 0.7755 | 0.8500 | 0.7402 | 0.8320 | 282,969 | +0.09(+12.45%) |
| Oct 01, 2025 | 0.7300 | 0.7399 | 0.7284 | 0.7399 | 21,202 | +0.00(+0.38%) |
| Sep 30, 2025 | 0.7502 | 0.7502 | 0.7371 | 0.7371 | 20,544 | -0.03(-4.06%) |
| Sep 29, 2025 | 0.7761 | 0.7900 | 0.7551 | 0.7683 | 144,620 | +0.03(+4.28%) |
| Sep 26, 2025 | 0.7200 | 0.7520 | 0.7190 | 0.7368 | 82,154 | +0.04(+5.41%) |
| Sep 25, 2025 | 0.7000 | 0.7240 | 0.6709 | 0.6990 | 30,836 | -0.01(-1.22%) |
| Sep 24, 2025 | 0.6560 | 0.7180 | 0.6226 | 0.7076 | 129,945 | +0.01(+1.09%) |
| Sep 23, 2025 | 0.7100 | 0.7142 | 0.6950 | 0.7000 | 88,335 | -0.01(-0.99%) |
| Sep 22, 2025 | 0.6537 | 0.7070 | 0.6300 | 0.7070 | 93,750 | +0.04(+6.04%) |
| Sep 19, 2025 | 0.6121 | 0.6667 | 0.6100 | 0.6667 | 102,754 | +0.06(+9.30%) |
| Sep 18, 2025 | 0.5781 | 0.6160 | 0.5644 | 0.6100 | 143,519 | +0.03(+5.70%) |
| Sep 17, 2025 | 0.5600 | 0.5959 | 0.5236 | 0.5771 | 285,593 | +0.02(+3.05%) |
| Sep 16, 2025 | 0.5400 | 0.5760 | 0.5400 | 0.5600 | 72,509 | +0.02(+3.70%) |
| Sep 15, 2025 | 0.5386 | 0.5400 | 0.5200 | 0.5400 | 43,910 | +0.00(+0.50%) |
| Sep 12, 2025 | 0.5288 | 0.5373 | 0.5262 | 0.5373 | 34,177 | +0.01(+1.86%) |
| Sep 11, 2025 | 0.5071 | 0.5275 | 0.5071 | 0.5275 | 157,600 | +0.01(+2.11%) |
| Sep 10, 2025 | 0.5050 | 0.5170 | 0.5043 | 0.5166 | 98,550 | +0.01(+2.50%) |
| Sep 09, 2025 | 0.5075 | 0.5075 | 0.4918 | 0.5040 | 65,000 | +0.00(+0.06%) |
| Sep 08, 2025 | 0.4962 | 0.5058 | 0.4962 | 0.5037 | 21,255 | +0.00(+0.70%) |
| Sep 05, 2025 | 0.4934 | 0.5002 | 0.4934 | 0.5002 | 173,905 | +0.02(+4.21%) |
| Sep 04, 2025 | 0.4790 | 0.4800 | 0.4790 | 0.4800 | 36,544 | +0.01(+1.69%) |
| Sep 03, 2025 | 0.4470 | 0.4720 | 0.4470 | 0.4720 | 230,739 | +0.02(+5.59%) |
