| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.8699 | 0.8699 | 0.8087 | 0.8087 | 27,900 | -0.00(-0.16%) |
| Apr 30, 2026 | 0.7965 | 0.8292 | 0.7965 | 0.8100 | 33,799 | -0.01(-1.22%) |
| Apr 29, 2026 | 0.8299 | 0.8313 | 0.8068 | 0.8200 | 12,200 | -0.05(-5.71%) |
| Apr 28, 2026 | 0.8697 | 0.8697 | 0.8697 | 0.8697 | 5,040 | +0.00(+0.00%) |
| Apr 27, 2026 | 0.9166 | 0.9353 | 0.8697 | 0.8697 | 8,000 | -0.04(-4.09%) |
| Apr 24, 2026 | 0.8500 | 0.9235 | 0.8500 | 0.9068 | 11,620 | +0.07(+7.95%) |
| Apr 23, 2026 | 0.8200 | 0.8450 | 0.8100 | 0.8400 | 76,275 | +0.02(+1.84%) |
| Apr 22, 2026 | 0.8297 | 0.8800 | 0.8203 | 0.8248 | 11,237 | +0.00(+0.59%) |
| Apr 21, 2026 | 0.8200 | 0.8409 | 0.8100 | 0.8200 | 6,525 | -0.02(-2.38%) |
| Apr 20, 2026 | 0.7066 | 0.8510 | 0.7066 | 0.8400 | 30,863 | +0.07(+8.99%) |
| Apr 17, 2026 | 0.7707 | 0.7707 | 0.7707 | 0.7707 | 5,050 | +0.04(+5.58%) |
| Apr 16, 2026 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,002 | +0.01(+1.87%) |
| Apr 15, 2026 | 0.7159 | 0.7219 | 0.7159 | 0.7166 | 3,489 | +0.00(+0.10%) |
| Apr 14, 2026 | 0.7200 | 0.7299 | 0.6522 | 0.7159 | 127,473 | -0.00(-0.57%) |
| Apr 13, 2026 | 0.7220 | 0.7300 | 0.7016 | 0.7200 | 27,383 | +0.00(+0.00%) |
| Apr 10, 2026 | 0.7111 | 0.7260 | 0.7086 | 0.7200 | 10,691 | -0.01(-1.91%) |
| Apr 09, 2026 | 0.7513 | 0.7636 | 0.7340 | 0.7340 | 9,602 | -0.04(-4.91%) |
| Apr 08, 2026 | 0.7719 | 0.7719 | 0.7465 | 0.7719 | 4,250 | +0.02(+3.33%) |
| Apr 07, 2026 | 0.7595 | 0.7611 | 0.7326 | 0.7470 | 6,600 | -0.01(-0.70%) |
| Apr 06, 2026 | 0.7250 | 0.7528 | 0.7200 | 0.7523 | 17,925 | +0.05(+6.71%) |
| Apr 02, 2026 | 0.7096 | 0.7096 | 0.6669 | 0.7050 | 13,000 | +0.03(+4.09%) |
| Apr 01, 2026 | 0.6607 | 0.6773 | 0.6394 | 0.6773 | 16,040 | +0.03(+5.01%) |
| Mar 31, 2026 | 0.6404 | 0.6450 | 0.6358 | 0.6450 | 5,321 | +0.05(+7.50%) |
| Mar 30, 2026 | 0.6250 | 0.6250 | 0.6000 | 0.6000 | 8,020 | -0.03(-4.00%) |
| Mar 27, 2026 | 0.6200 | 0.6394 | 0.6036 | 0.6250 | 22,017 | -0.01(-1.79%) |
| Mar 26, 2026 | 0.6364 | 0.6364 | 0.6364 | 0.6364 | 275 | +0.00(+0.54%) |
| Mar 25, 2026 | 0.6683 | 0.6700 | 0.6330 | 0.6330 | 29,400 | -0.01(-1.09%) |
| Mar 24, 2026 | 0.6455 | 0.6536 | 0.6400 | 0.6400 | 9,483 | -0.01(-0.87%) |
| Mar 23, 2026 | 0.6260 | 0.6531 | 0.6037 | 0.6456 | 21,526 | +0.04(+6.94%) |
| Mar 20, 2026 | 0.5750 | 0.6037 | 0.5750 | 0.6037 | 27,610 | +0.04(+7.96%) |
| Mar 19, 2026 | 0.5400 | 0.5677 | 0.5091 | 0.5592 | 101,083 | -0.07(-10.96%) |
| Mar 18, 2026 | 0.6039 | 0.6280 | 0.6039 | 0.6280 | 5,950 | +0.01(+2.05%) |
| Mar 17, 2026 | 0.6549 | 0.6549 | 0.6154 | 0.6154 | 28,690 | -0.04(-6.67%) |
| Mar 16, 2026 | 0.6569 | 0.6594 | 0.6499 | 0.6594 | 7,350 | -0.02(-2.31%) |
| Mar 13, 2026 | 0.6750 | 0.6854 | 0.6190 | 0.6750 | 41,767 | -0.03(-4.66%) |
| Mar 12, 2026 | 0.7080 | 0.7080 | 0.7000 | 0.7080 | 13,300 | -0.02(-2.33%) |
| Mar 11, 2026 | 0.7210 | 0.7300 | 0.7210 | 0.7249 | 22,760 | +0.02(+3.56%) |
| Mar 10, 2026 | 0.6423 | 0.7134 | 0.6423 | 0.7000 | 26,625 | +0.06(+9.00%) |
| Mar 09, 2026 | 0.6500 | 0.6700 | 0.6370 | 0.6422 | 13,202 | -0.03(-3.88%) |
| Mar 06, 2026 | 0.6713 | 0.7200 | 0.6681 | 0.6681 | 8,702 | -0.05(-7.13%) |
| Mar 05, 2026 | 0.6921 | 0.7194 | 0.6775 | 0.7194 | 2,830 | -0.06(-7.88%) |
| Mar 04, 2026 | 0.8050 | 0.8050 | 0.7800 | 0.7809 | 4,600 | +0.04(+5.24%) |
| Mar 03, 2026 | 0.7420 | 0.8071 | 0.7340 | 0.7420 | 12,363 | -0.08(-9.73%) |
